DexGame Historical Data

DXGM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000228
-1.94%
$ 204,390 $ 755
Apr 22, 2026 $ 0.000233
-2.41%
$ 208,435 $ 1,052
Apr 21, 2026 $ 0.000239
+8.22%
$ 213,581 $ 1,323
Apr 20, 2026 $ 0.000221
+1.33%
$ 197,365 $ 4,358
Apr 19, 2026 $ 0.000218
-4.41%
$ 194,779 $ 716
Apr 18, 2026 $ 0.000228
+5.01%
$ 203,755 $ 999
Apr 17, 2026 $ 0.000217
-8.49%
$ 194,036 $ 3,945
Apr 16, 2026 $ 0.000237
-0.96%
$ 212,042 $ 9,697
Apr 15, 2026 $ 0.000239
+4.93%
$ 214,100 $ 13,401
Apr 14, 2026 $ 0.000228
+5.56%
$ 203,979 $ 8,919
Apr 13, 2026 $ 0.000216
+1.48%
$ 193,302 $ 10,406
Apr 12, 2026 $ 0.000213
+0.87%
$ 190,492 $ 10,162
Apr 11, 2026 $ 0.000212
+1.92%
$ 188,846 $ 11,300
Apr 10, 2026 $ 0.000208
-8.45%
$ 185,973 $ 10,401
Apr 9, 2026 $ 0.000227
+5.09%
$ 203,146 $ 10,473
Apr 8, 2026 $ 0.000216
-13.03%
$ 193,302 $ 10,940
Apr 7, 2026 $ 0.000248
+12.42%
$ 222,262 $ 10,904
Apr 6, 2026 $ 0.000221
-2.13%
$ 197,714 $ 10,016
Apr 5, 2026 $ 0.000226
-17.71%
$ 202,019 $ 10,071
Apr 4, 2026 $ 0.000229
-4.32%
$ 205,079 $ 10,708
Apr 3, 2026 $ 0.00024
+23.13%
$ 214,342 $ 10,431
Apr 2, 2026 $ 0.000195
+8.05%
$ 174,437 $ 10,361
Apr 1, 2026 $ 0.00018
-27.33%
$ 161,434 $ 10,668
Mar 31, 2026 $ 0.000248
-0.39%
$ 222,145 $ 10,883
Mar 30, 2026 $ 0.000249
+19.46%
$ 223,013 $ 13,027
Mar 29, 2026 $ 0.000209
+27.13%
$ 186,680 $ 13,519
Mar 28, 2026 $ 0.000164
+1.67%
$ 146,838 $ 12,049
Mar 27, 2026 $ 0.000149
-6.19%
$ 133,343 $ 10,215
Mar 26, 2026 $ 0.000159
-0.95%
$ 142,149 $ 10,038
Mar 25, 2026 $ 0.00016
-1.75%
$ 143,518 $ 9,972
Mar 24, 2026 $ 0.000163
-1.41%
$ 146,068 $ 9,027
Mar 23, 2026 $ 0.000166
-2.09%
$ 148,163 $ 9,612
Mar 22, 2026 $ 0.000169
+0.23%
$ 151,331 $ 9,399
Mar 21, 2026 $ 0.000169
-0.19%
$ 150,990 $ 9,345
Mar 20, 2026 $ 0.000169
-0.84%
$ 151,277 $ 10,092
Mar 19, 2026 $ 0.00017
+1.93%
$ 152,566 $ 9,940
Mar 18, 2026 $ 0.000167
+1.32%
$ 149,684 $ 9,871
Mar 17, 2026 $ 0.000165
-2.10%
$ 148,046 $ 9,768
Mar 16, 2026 $ 0.000169
+2.23%
$ 151,214 $ 9,893
Mar 15, 2026 $ 0.000165
-2.02%
$ 147,921 $ 9,935
Mar 14, 2026 $ 0.000169
-1.16%
$ 150,964 $ 9,587
Mar 13, 2026 $ 0.00017
+6.44%
$ 152,736 $ 10,645
Mar 12, 2026 $ 0.00016
+0.39%
$ 143,187 $ 10,380
Mar 11, 2026 $ 0.000159
+4.95%
$ 142,730 $ 9,935
Mar 10, 2026 $ 0.000163
+8.29%
$ 145,702 $ 9,810
Mar 9, 2026 $ 0.00015
+0.20%
$ 134,542 $ 9,644
Mar 8, 2026 $ 0.000164
+1.03%
$ 146,346 $ 9,750
Mar 7, 2026 $ 0.000164
+0.60%
$ 146,364 $ 10,414
Mar 6, 2026 $ 0.000163
-1.23%
$ 162,580 $ 9,817
Mar 5, 2026 $ 0.00015
-5.83%
$ 150,400 $ 9,350