Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexGame Historical Data

DXGM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.000113
-5.02%
$107,341 $41
Jul 30, 2026 $0.000119
+8.15%
$113,012 $497
Jul 29, 2026 $0.000119
+0.00%
$-- $1
Jul 28, 2026 $0.000119
+1.16%
$113,012 $14
Jul 27, 2026 $0.000118
-1.31%
$111,720 $9
Jul 26, 2026 $0.000119
+0.01%
$113,202 $20
Jul 25, 2026 $0.000119
-0.71%
$113,192 $363
Jul 24, 2026 $0.000133
+0.00%
$126,700 $3
Jul 23, 2026 $0.000133
-2.60%
$126,700 $31
Jul 22, 2026 $0.000137
-0.01%
$130,082 $13
Jul 21, 2026 $0.000137
-12.15%
$130,091 $195
Jul 20, 2026 $0.000156
+8.13%
$148,083 $161
Jul 19, 2026 $0.000144
-7.86%
$136,950 $75
Jul 18, 2026 $0.000156
-9.31%
$148,634 $446
Jul 17, 2026 $0.000173
-7.41%
$163,899 $447
Jul 16, 2026 $0.000186
+0.16%
$177,008 $1,699
Jul 15, 2026 $0.000186
-5.52%
$176,732 $1,168
Jul 14, 2026 $0.000197
+6.53%
$187,058 $1,380
Jul 13, 2026 $0.000185
-2.27%
$175,592 $573
Jul 12, 2026 $0.000189
-0.85%
$179,677 $595
Jul 11, 2026 $0.000191
+2.70%
$181,216 $2,550
Jul 10, 2026 $0.000186
+3.21%
$176,457 $1,591
Jul 9, 2026 $0.00018
-4.90%
$170,966 $336
Jul 8, 2026 $0.000189
+4.56%
$179,781 $1,380
Jul 7, 2026 $0.000181
-8.98%
$171,935 $813
Jul 6, 2026 $0.000199
+7.81%
$180,946 $2,000
Jul 5, 2026 $0.000184
-1.77%
$167,834 $670
Jul 4, 2026 $0.000188
+4.29%
$170,855 $986
Jul 3, 2026 $0.00018
+5.22%
$163,822 $2,030
Jul 2, 2026 $0.000191
+10.22%
$174,213 $1,422
Jul 1, 2026 $0.000174
+3.83%
$158,062 $1,023
Jun 30, 2026 $0.000167
+0.67%
$152,238 $963
Jun 29, 2026 $0.000166
-5.77%
$151,219 $1,311
Jun 28, 2026 $0.000176
-9.87%
$160,482 $1,183
Jun 27, 2026 $0.000196
-2.12%
$178,062 $815
Jun 26, 2026 $0.0002
-3.07%
$181,920 $853
Jun 25, 2026 $0.000206
-2.77%
$187,680 $842
Jun 24, 2026 $0.000212
-3.86%
$193,030 $2,342
Jun 23, 2026 $0.000221
+9.59%
$200,773 $1,047
Jun 22, 2026 $0.000201
-8.47%
$183,203 $520
Jun 21, 2026 $0.00022
-4.20%
$200,164 $252
Jun 20, 2026 $0.00023
+0.96%
$208,944 $228
Jun 19, 2026 $0.000227
-0.66%
$206,961 $902
Jun 18, 2026 $0.000229
+0.13%
$208,344 $1,387
Jun 17, 2026 $0.000229
-4.51%
$208,071 $913
Jun 16, 2026 $0.000239
-0.63%
$217,907 $1,779
Jun 15, 2026 $0.000241
-4.51%
$219,299 $1,773
Jun 14, 2026 $0.000252
+3.33%
$229,663 $1,420
Jun 13, 2026 $0.000244
-0.07%
$222,266 $667
Jun 12, 2026 $0.000244
+0.01%
$222,429 $945