DexGame Historical Data

DXGM Page 2
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.000211
+0.00%
$ 190,170 $ 9,994
9:51 AM $ 0.000212
+0.00%
$ 190,170 $ 9,994
9:50 AM $ 0.000212
+0.00%
$ 190,170 $ 9,991
9:49 AM $ 0.000212
+0.00%
$ 190,170 $ 9,991
9:48 AM $ 0.000212
+0.00%
$ 190,170 $ 10,001
9:47 AM $ 0.000212
+0.00%
$ 190,170 $ 10,001
9:46 AM $ 0.000212
+0.00%
$ 190,170 $ 9,994
9:45 AM $ 0.000212
+0.00%
$ 190,170 $ 9,994
9:44 AM $ 0.000212
+0.00%
$ 190,170 $ 10,014
9:43 AM $ 0.000212
+0.00%
$ 190,170 $ 10,014
9:42 AM $ 0.000212
+0.00%
$ 190,170 $ 10,016
9:41 AM $ 0.000212
+0.00%
$ 190,170 $ 10,016
9:40 AM $ 0.000212
+0.00%
$ 190,170 $ 10,016
9:39 AM $ 0.000212
+0.00%
$ 190,170 $ 10,016
9:38 AM $ 0.000213
+0.00%
$ 190,170 $ 10,013
9:37 AM $ 0.000213
+0.00%
$ 190,170 $ 10,013
9:36 AM $ 0.000213
+0.00%
$ 190,170 $ 10,051
9:35 AM $ 0.000213
+0.00%
$ 190,170 $ 10,051
9:34 AM $ 0.000213
+0.00%
$ 190,564 $ 10,040
9:33 AM $ 0.000213
+0.00%
$ 190,564 $ 10,040
9:32 AM $ 0.000213
+0.00%
$ 190,564 $ 10,026
9:31 AM $ 0.000213
+0.00%
$ 190,564 $ 10,026
9:30 AM $ 0.000213
+0.00%
$ 190,564 $ 10,026
9:29 AM $ 0.000213
+0.00%
$ 190,564 $ 10,062
9:28 AM $ 0.000213
+0.00%
$ 190,564 $ 10,062
9:27 AM $ 0.000213
+0.00%
$ 190,564 $ 10,062
9:26 AM $ 0.000213
+0.00%
$ 190,564 $ 10,062
9:25 AM $ 0.000216
+0.00%
$ 190,564 $ 10,068
9:24 AM $ 0.000216
+0.00%
$ 193,499 $ 10,044
9:23 AM $ 0.000216
+0.00%
$ 193,499 $ 10,052
9:22 AM $ 0.000216
+0.00%
$ 193,499 $ 10,052
9:21 AM $ 0.000216
+0.00%
$ 193,499 $ 10,069
9:20 AM $ 0.000216
+0.00%
$ 193,499 $ 10,069
9:19 AM $ 0.000216
+0.00%
$ 193,615 $ 10,034
9:18 AM $ 0.000216
+0.00%
$ 193,615 $ 10,034
9:17 AM $ 0.000216
+0.00%
$ 193,615 $ 10,045
9:16 AM $ 0.000216
+0.00%
$ 193,615 $ 10,045
9:15 AM $ 0.000216
+0.00%
$ 193,615 $ 10,073
9:14 AM $ 0.000216
+0.00%
$ 193,615 $ 10,073
9:13 AM $ 0.000216
+0.00%
$ 193,615 $ 10,064
9:12 AM $ 0.000216
+0.00%
$ 193,615 $ 10,064
9:11 AM $ 0.000216
+0.00%
$ 193,615 $ 10,064
9:10 AM $ 0.000217
+0.00%
$ 193,615 $ 10,052
9:09 AM $ 0.000217
+0.00%
$ 194,018 $ 10,056
9:08 AM $ 0.000217
+0.00%
$ 194,018 $ 10,067
9:07 AM $ 0.000216
+0.00%
$ 194,018 $ 10,039
9:06 AM $ 0.000216
+0.00%
$ 194,018 $ 10,054
9:05 AM $ 0.000216
+0.00%
$ 194,018 $ 10,054
9:04 AM $ 0.000216
+0.00%
$ 193,615 $ 10,035
9:03 AM $ 0.000216
+0.00%
$ 193,615 $ 10,035