Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2023 $0.009
+2.11%
$9 million $204,989
Jul 2, 2023 $0.00882
+0.61%
$8.82 million $90,640
Jul 1, 2023 $0.00877
+0.89%
$8.77 million $81,908
Jun 30, 2023 $0.0087
+0.96%
$8.7 million $138,305
Jun 29, 2023 $0.00865
-0.01%
$8.65 million $44,535
Jun 28, 2023 $0.00865
-2.51%
$8.65 million $88,735
Jun 27, 2023 $0.00887
-0.86%
$8.87 million $146,573
Jun 26, 2023 $0.009
-3.42%
$9 million $146,220
Jun 25, 2023 $0.00933
-3.12%
$9.33 million $198,917
Jun 24, 2023 $0.00962
-0.74%
$9.62 million $277,403
Jun 23, 2023 $0.00975
+11.68%
$9.75 million $417,814
Jun 22, 2023 $0.00874
-6.42%
$8.74 million $257,545
Jun 21, 2023 $0.00934
-0.62%
$9.34 million $220,494
Jun 20, 2023 $0.00939
+1.32%
$9.39 million $144,180
Jun 19, 2023 $0.00926
-0.46%
$9.26 million $167,536
Jun 18, 2023 $0.00938
-3.37%
$9.38 million $150,675
Jun 17, 2023 $0.00971
-2.59%
$9.71 million $182,229
Jun 16, 2023 $0.01
+8.69%
$10.01 million $384,229
Jun 15, 2023 $0.00922
-0.88%
$9.22 million $269,094
Jun 14, 2023 $0.00929
+21.53%
$9.29 million $531,649
Jun 13, 2023 $0.00763
+4.32%
$7.63 million $240,681
Jun 12, 2023 $0.00732
-0.13%
$7.32 million $196,444
Jun 11, 2023 $0.00734
-1.61%
$7.34 million $174,876
Jun 10, 2023 $0.00746
-5.70%
$7.46 million $257,736
Jun 9, 2023 $0.00788
+0.42%
$7.88 million $186,164
Jun 8, 2023 $0.00785
-2.86%
$7.85 million $244,701
Jun 7, 2023 $0.00808
-5.80%
$8.08 million $252,025
Jun 6, 2023 $0.00861
+5.87%
$8.61 million $194,691
Jun 5, 2023 $0.00814
-11.89%
$8.14 million $336,709
Jun 4, 2023 $0.00925
+2.42%
$9.25 million $188,573
Jun 3, 2023 $0.00905
-3.82%
$9.05 million $194,842
Jun 2, 2023 $0.00942
+3.21%
$9.42 million $218,038
Jun 1, 2023 $0.00911
-11.73%
$9.11 million $263,113
May 31, 2023 $0.0103
-5.73%
$10.31 million $352,034
May 30, 2023 $0.011
+17.62%
$11 million $501,587
May 29, 2023 $0.00935
+3.33%
$9.35 million $301,224
May 28, 2023 $0.00903
+4.88%
$9.03 million $273,371
May 27, 2023 $0.00862
+1.90%
$8.62 million $241,363
May 26, 2023 $0.00847
-0.81%
$8.47 million $282,557
May 25, 2023 $0.00856
-2.85%
$8.56 million $481,631
May 24, 2023 $0.00878
-1.37%
$8.78 million $259,807
May 23, 2023 $0.00893
-2.42%
$8.93 million $273,519
May 22, 2023 $0.00917
+0.62%
$9.17 million $220,778
May 21, 2023 $0.00911
-4.99%
$9.11 million $274,000
May 20, 2023 $0.00959
-0.93%
$9.59 million $281,355
May 19, 2023 $0.00969
+0.05%
$9.69 million $294,083
May 18, 2023 $0.00967
-5.88%
$9.67 million $343,220
May 17, 2023 $0.0103
-1.58%
$10.27 million $451,786
May 16, 2023 $0.0104
+1.51%
$10.45 million $368,562
May 15, 2023 $0.0103
-0.33%
$10.31 million $356,499