DexGame Historical Data

DXGM Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0103
-4.20%
$ 10.33 million $ 324,539
May 13, 2023 $ 0.0108
-1.19%
$ 10.8 million $ 352,969
May 12, 2023 $ 0.0109
+1.41%
$ 10.89 million $ 483,309
May 11, 2023 $ 0.0108
-10.39%
$ 10.75 million $ 459,582
May 10, 2023 $ 0.012
+3.47%
$ 11.98 million $ 529,710
May 9, 2023 $ 0.0115
-0.45%
$ 11.51 million $ 401,770
May 8, 2023 $ 0.0115
-6.25%
$ 11.54 million $ 424,546
May 7, 2023 $ 0.0123
+0.00%
$ 12.34 million $ 366,443
May 6, 2023 $ 0.0123
+4.64%
$ 12.33 million $ 506,792
May 5, 2023 $ 0.0118
-0.65%
$ 11.76 million $ 499,290
May 4, 2023 $ 0.0118
-1.53%
$ 11.77 million $ 401,298
May 3, 2023 $ 0.0119
-9.60%
$ 11.91 million $ 423,100
May 2, 2023 $ 0.0132
+7.57%
$ 13.23 million $ 492,113
May 1, 2023 $ 0.0122
-11.70%
$ 12.22 million $ 492,269
Apr 30, 2023 $ 0.0139
-0.24%
$ 13.92 million $ 415,734
Apr 29, 2023 $ 0.0139
-9.40%
$ 13.89 million $ 442,739
Apr 28, 2023 $ 0.0154
+1.20%
$ 15.36 million $ 453,437
Apr 27, 2023 $ 0.0152
-0.19%
$ 15.17 million $ 390,561
Apr 26, 2023 $ 0.0152
+1.92%
$ 15.21 million $ 356,638
Apr 25, 2023 $ 0.0149
+0.16%
$ 14.93 million $ 276,229
Apr 24, 2023 $ 0.0148
-10.46%
$ 14.84 million $ 201,893
Apr 23, 2023 $ 0.0166
-0.71%
$ 16.57 million $ 224,278
Apr 22, 2023 $ 0.0165
+13.99%
$ 16.5 million $ 300,944
Apr 21, 2023 $ 0.0145
-3.86%
$ 14.45 million $ 183,089
Apr 20, 2023 $ 0.015
-9.07%
$ 14.99 million $ 243,856
Apr 19, 2023 $ 0.0166
-1.31%
$ 16.63 million $ 282,616
Apr 18, 2023 $ 0.0169
-1.77%
$ 16.86 million $ 335,224
Apr 17, 2023 $ 0.0172
+1.23%
$ 17.16 million $ 433,732
Apr 16, 2023 $ 0.0169
-0.36%
$ 16.95 million $ 304,717
Apr 15, 2023 $ 0.017
-0.39%
$ 17.04 million $ 256,379
Apr 14, 2023 $ 0.0171
-3.80%
$ 17.1 million $ 504,456
Apr 13, 2023 $ 0.0178
-8.65%
$ 17.77 million $ 456,934
Apr 12, 2023 $ 0.0195
-0.58%
$ 19.51 million $ 292,503
Apr 11, 2023 $ 0.0196
+0.61%
$ 19.61 million $ 509,098
Apr 10, 2023 $ 0.0198
+1.90%
$ 19.8 million $ 449,539
Apr 9, 2023 $ 0.0195
-3.45%
$ 19.46 million $ 380,312
Apr 8, 2023 $ 0.021
+0.40%
$ 20.95 million $ 717,683
Apr 7, 2023 $ 0.0211
+26.59%
$ 21.05 million $ 1.56 million
Apr 6, 2023 $ 0.0166
+27.22%
$ 16.63 million $ 699,916
Apr 5, 2023 $ 0.0133
-0.12%
$ 13.32 million $ 222,643
Apr 4, 2023 $ 0.0132
+9.65%
$ 13.24 million $ 281,821
Apr 3, 2023 $ 0.0119
+2.60%
$ 11.94 million $ 314,157
Apr 2, 2023 $ 0.0116
-2.34%
$ 11.61 million $ 150,781
Apr 1, 2023 $ 0.0119
+0.13%
$ 11.88 million $ 163,562
Mar 31, 2023 $ 0.0119
-1.02%
$ 11.93 million $ 172,639
Mar 30, 2023 $ 0.0121
+7.39%
$ 12.06 million $ 282,651
Mar 29, 2023 $ 0.0112
-1.69%
$ 11.21 million $ 158,332
Mar 28, 2023 $ 0.0113
-0.22%
$ 11.35 million $ 177,421
Mar 27, 2023 $ 0.0114
-11.94%
$ 11.37 million $ 303,518
Mar 26, 2023 $ 0.0128
-7.50%
$ 12.78 million $ 347,341