DexGame Historical Data

DXGM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.00809
-3.05%
$ 8.09 million $ 131,170
Mar 18, 2023 $ 0.00833
-2.98%
$ 8.33 million $ 107,841
Mar 17, 2023 $ 0.00832
+2.94%
$ 8.32 million $ 144,542
Mar 16, 2023 $ 0.00806
+0.38%
$ 8.06 million $ 96,046
Mar 15, 2023 $ 0.008
-7.86%
$ 8 million $ 123,582
Mar 14, 2023 $ 0.00867
-0.90%
$ 8.67 million $ 184,912
Mar 13, 2023 $ 0.00876
+5.85%
$ 8.76 million $ 164,907
Mar 12, 2023 $ 0.00827
+1.63%
$ 8.27 million $ 113,471
Mar 11, 2023 $ 0.00814
+1.47%
$ 8.14 million $ 153,675
Mar 10, 2023 $ 0.00802
+1.82%
$ 8.02 million $ 163,743
Mar 9, 2023 $ 0.00786
-6.25%
$ 7.86 million $ 140,196
Mar 8, 2023 $ 0.00842
-4.29%
$ 8.42 million $ 128,463
Mar 7, 2023 $ 0.00879
-3.65%
$ 8.79 million $ 115,053
Mar 6, 2023 $ 0.00911
+2.73%
$ 9.11 million $ 173,511
Mar 5, 2023 $ 0.00888
-2.93%
$ 8.88 million $ 97,791
Mar 4, 2023 $ 0.00909
-1.37%
$ 9.09 million $ 109,609
Mar 3, 2023 $ 0.00921
-4.65%
$ 9.21 million $ 141,334
Mar 2, 2023 $ 0.00965
+5.15%
$ 9.65 million $ 156,027
Mar 1, 2023 $ 0.00916
-1.99%
$ 9.16 million $ 140,376
Feb 28, 2023 $ 0.00939
-4.57%
$ 9.39 million $ 161,115
Feb 27, 2023 $ 0.00986
+15.70%
$ 9.86 million $ 273,504
Feb 26, 2023 $ 0.00851
+3.73%
$ 8.51 million $ 124,617
Feb 25, 2023 $ 0.00819
+0.31%
$ 8.19 million $ 124,087
Feb 24, 2023 $ 0.0082
-0.85%
$ 8.2 million $ 111,415
Feb 23, 2023 $ 0.00827
-5.50%
$ 8.27 million $ 135,842
Feb 22, 2023 $ 0.0087
-3.60%
$ 8.7 million $ 108,569
Feb 21, 2023 $ 0.00911
-2.79%
$ 9.11 million $ 195,012
Feb 20, 2023 $ 0.00939
-7.40%
$ 9.39 million $ 228,322
Feb 19, 2023 $ 0.0102
+7.38%
$ 10.18 million $ 180,400
Feb 18, 2023 $ 0.00951
+18.99%
$ 9.51 million $ 246,382
Feb 17, 2023 $ 0.008
+8.11%
$ 8 million $ 101,169
Feb 16, 2023 $ 0.00753
-1.12%
$ 7.53 million $ 153,581
Feb 15, 2023 $ 0.00763
-0.28%
$ 7.63 million $ 100,744
Feb 14, 2023 $ 0.00767
+8.67%
$ 7.67 million $ 109,276
Feb 13, 2023 $ 0.00704
-13.71%
$ 7.04 million $ 133,441
Feb 12, 2023 $ 0.00817
+2.20%
$ 8.17 million $ 110,833
Feb 11, 2023 $ 0.00803
+1.02%
$ 8.03 million $ 86,553
Feb 10, 2023 $ 0.00794
+1.30%
$ 7.94 million $ 87,849
Feb 9, 2023 $ 0.00787
-11.38%
$ 7.87 million $ 104,309
Feb 8, 2023 $ 0.0089
-7.23%
$ 8.9 million $ 95,035
Feb 7, 2023 $ 0.00959
+1.36%
$ 9.59 million $ 111,479
Feb 6, 2023 $ 0.00944
-2.83%
$ 9.44 million $ 90,034
Feb 5, 2023 $ 0.00967
-7.42%
$ 9.67 million $ 173,743
Feb 4, 2023 $ 0.0105
+2.29%
$ 10.46 million $ 159,607
Feb 3, 2023 $ 0.0103
-5.97%
$ 10.28 million $ 124,412
Feb 2, 2023 $ 0.011
+7.47%
$ 11.05 million $ 170,238
Feb 1, 2023 $ 0.0103
+0.43%
$ 10.28 million $ 180,865
Jan 31, 2023 $ 0.0102
+4.46%
$ 10.22 million $ 164,129
Jan 30, 2023 $ 0.00979
+0.25%
$ 9.79 million $ 138,895
Jan 29, 2023 $ 0.00976
-0.39%
$ 9.76 million $ 108,825