DexGame Historical Data

DXGM Page 24
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.0185
+5.50%
$ 18.5 million $ 173,547
Oct 21, 2022 $ 0.0175
-10.40%
$ 17.52 million $ 225,292
Oct 20, 2022 $ 0.0195
-10.37%
$ 19.5 million $ 215,503
Oct 19, 2022 $ 0.0218
-5.85%
$ 21.8 million $ 267,694
Oct 18, 2022 $ 0.0231
-4.54%
$ 23.11 million $ 253,377
Oct 17, 2022 $ 0.0242
+6.97%
$ 24.19 million $ 268,383
Oct 16, 2022 $ 0.0237
+0.20%
$ 23.73 million $ 248,189
Oct 15, 2022 $ 0.0237
-11.99%
$ 23.73 million $ 272,198
Oct 14, 2022 $ 0.027
+2.62%
$ 27.04 million $ 248,646
Oct 13, 2022 $ 0.0264
-5.34%
$ 26.35 million $ 294,753
Oct 12, 2022 $ 0.0278
+5.95%
$ 27.8 million $ 349,198
Oct 11, 2022 $ 0.0262
-2.07%
$ 26.25 million $ 259,462
Oct 10, 2022 $ 0.0267
-5.91%
$ 26.7 million $ 254,397
Oct 9, 2022 $ 0.0284
-0.32%
$ 28.39 million $ 248,652
Oct 8, 2022 $ 0.0284
+1.25%
$ 28.41 million $ 252,728
Oct 7, 2022 $ 0.028
-4.09%
$ 28.02 million $ 258,380
Oct 6, 2022 $ 0.0293
-0.97%
$ 29.26 million $ 274,904
Oct 5, 2022 $ 0.0295
-2.08%
$ 29.53 million $ 288,228
Oct 4, 2022 $ 0.0302
-0.79%
$ 30.15 million $ 277,229
Oct 3, 2022 $ 0.0304
+2.15%
$ 30.4 million $ 339,006
Oct 2, 2022 $ 0.03
-8.92%
$ 29.98 million $ 248,120
Oct 1, 2022 $ 0.0327
-3.94%
$ 32.73 million $ 273,866
Sep 30, 2022 $ 0.0341
-1.44%
$ 34.08 million $ 299,236
Sep 29, 2022 $ 0.0346
-5.58%
$ 34.57 million $ 275,275
Sep 28, 2022 $ 0.0368
+3.39%
$ 36.84 million $ 313,799
Sep 27, 2022 $ 0.0356
-3.03%
$ 35.58 million $ 378,976
Sep 26, 2022 $ 0.0366
-8.57%
$ 36.6 million $ 400,653
Sep 25, 2022 $ 0.0402
-0.49%
$ 40.22 million $ 321,385
Sep 24, 2022 $ 0.0404
+0.21%
$ 40.39 million $ 337,077
Sep 23, 2022 $ 0.0404
-6.69%
$ 40.39 million $ 442,141
Sep 22, 2022 $ 0.0433
+15.57%
$ 43.31 million $ 617,542
Sep 21, 2022 $ 0.0374
+2.54%
$ -- $ 547,716
Sep 20, 2022 $ 0.0364
+2.39%
$ 36.45 million $ 378,885
Sep 19, 2022 $ 0.0356
+3.17%
$ 35.56 million $ 315,623
Sep 18, 2022 $ 0.0344
-4.88%
$ 34.41 million $ 255,063
Sep 17, 2022 $ 0.0362
+0.03%
$ 36.22 million $ 299,333
Sep 16, 2022 $ 0.0364
-3.12%
$ 36.38 million $ 325,282
Sep 15, 2022 $ 0.0375
-0.53%
$ 37.52 million $ 272,499
Sep 14, 2022 $ 0.0377
-1.20%
$ 37.68 million $ 308,722
Sep 13, 2022 $ 0.038
-3.03%
$ 38.01 million $ 302,509
Sep 12, 2022 $ 0.0392
+2.04%
$ 39.17 million $ 279,741
Sep 11, 2022 $ 0.0383
-6.68%
$ 38.34 million $ 336,129
Sep 10, 2022 $ 0.0405
+4.73%
$ 40.45 million $ 307,192
Sep 9, 2022 $ 0.0386
-3.30%
$ 38.62 million $ 406,601
Sep 8, 2022 $ 0.0401
-2.26%
$ 40.14 million $ 414,201
Sep 7, 2022 $ 0.041
+0.84%
$ 41.04 million $ 370,790
Sep 6, 2022 $ 0.0406
-6.25%
$ 40.56 million $ 480,745
Sep 5, 2022 $ 0.0432
+3.36%
$ 43.16 million $ 595,898
Sep 4, 2022 $ 0.041
+4.88%
$ 41.03 million $ 548,390
Sep 3, 2022 $ 0.0391
+5.40%
$ 39.06 million $ 578,889