Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexGame Historical Data

DXGM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2023 $0.0103
-5.97%
$10.28 million $124,412
Feb 2, 2023 $0.011
+7.47%
$11.05 million $170,238
Feb 1, 2023 $0.0103
+0.43%
$10.28 million $180,865
Jan 31, 2023 $0.0102
+4.46%
$10.22 million $164,129
Jan 30, 2023 $0.00979
+0.25%
$9.79 million $138,895
Jan 29, 2023 $0.00976
-0.39%
$9.76 million $108,825
Jan 28, 2023 $0.00981
-9.30%
$9.81 million $106,747
Jan 27, 2023 $0.0106
-2.89%
$10.61 million $103,845
Jan 26, 2023 $0.0107
-4.40%
$10.66 million $111,498
Jan 25, 2023 $0.0111
+0.41%
$11.13 million $126,667
Jan 24, 2023 $0.0111
-0.19%
$11.1 million $154,354
Jan 23, 2023 $0.0111
+3.16%
$11.1 million $130,798
Jan 22, 2023 $0.0107
-7.14%
$10.73 million $97,308
Jan 21, 2023 $0.0116
+0.35%
$11.56 million $129,214
Jan 20, 2023 $0.0115
-8.54%
$11.49 million $150,951
Jan 19, 2023 $0.0126
+4.04%
$12.57 million $134,622
Jan 18, 2023 $0.0121
+1.87%
$12.13 million $158,210
Jan 17, 2023 $0.012
-8.00%
$11.98 million $137,029
Jan 16, 2023 $0.013
+19.17%
$13.01 million $228,125
Jan 15, 2023 $0.0109
-1.17%
$10.88 million $130,237
Jan 14, 2023 $0.0109
+1.31%
$10.91 million $154,835
Jan 13, 2023 $0.0108
+8.07%
$10.78 million $119,619
Jan 12, 2023 $0.00997
+11.19%
$9.97 million $172,364
Jan 11, 2023 $0.00894
+6.49%
$8.94 million $112,283
Jan 10, 2023 $0.00839
+6.33%
$8.39 million $79,016
Jan 9, 2023 $0.00787
+1.50%
$7.87 million $89,623
Jan 8, 2023 $0.00769
-0.53%
$7.69 million $66,225
Jan 7, 2023 $0.00774
+1.34%
$7.74 million $84,452
Jan 6, 2023 $0.00763
+0.24%
$7.63 million $89,459
Jan 5, 2023 $0.00759
-0.18%
$7.59 million $65,930
Jan 4, 2023 $0.00754
+0.70%
$7.54 million $74,617
Jan 3, 2023 $0.00751
+3.96%
$7.51 million $105,125
Jan 2, 2023 $0.00722
+0.99%
$7.22 million $69,475
Jan 1, 2023 $0.00715
-0.76%
$7.15 million $64,104
Dec 31, 2022 $0.00721
+0.03%
$7.21 million $67,236
Dec 30, 2022 $0.00721
-1.26%
$7.21 million $86,304
Dec 29, 2022 $0.0073
-1.44%
$7.3 million $83,768
Dec 28, 2022 $0.0074
-0.10%
$7.4 million $71,004
Dec 27, 2022 $0.00743
+0.20%
$7.43 million $74,755
Dec 26, 2022 $0.00741
+1.34%
$7.41 million $91,483
Dec 25, 2022 $0.0073
-0.69%
$7.3 million $68,101
Dec 24, 2022 $0.00736
+2.36%
$7.36 million $72,172
Dec 23, 2022 $0.00718
-2.91%
$7.18 million $69,711
Dec 22, 2022 $0.00742
+3.18%
$7.42 million $73,907
Dec 21, 2022 $0.00716
-2.03%
$7.16 million $70,838
Dec 20, 2022 $0.00731
+2.71%
$7.31 million $70,918
Dec 19, 2022 $0.00711
-3.35%
$7.11 million $119,490
Dec 18, 2022 $0.00734
+1.20%
$7.34 million $66,566
Dec 17, 2022 $0.00727
+0.02%
$7.27 million $85,168
Dec 16, 2022 $0.00729
-8.33%
$7.29 million $83,412