DexGame Historical Data

DXGM Page 27
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.041
+0.84%
$ 41.04 million $ 370,790
Sep 6, 2022 $ 0.0406
-6.25%
$ 40.56 million $ 480,745
Sep 5, 2022 $ 0.0432
+3.36%
$ 43.16 million $ 595,898
Sep 4, 2022 $ 0.041
+4.88%
$ 41.03 million $ 548,390
Sep 3, 2022 $ 0.0391
+5.40%
$ 39.06 million $ 578,889
Sep 2, 2022 $ 0.037
+1.31%
$ 36.97 million $ 378,998
Sep 1, 2022 $ 0.0364
+6.35%
$ 36.45 million $ 394,547
Aug 31, 2022 $ 0.0344
+0.23%
$ 34.4 million $ 318,768
Aug 30, 2022 $ 0.0343
+3.96%
$ 34.31 million $ 294,609
Aug 29, 2022 $ 0.0329
+16.98%
$ 32.94 million $ 288,363
Aug 28, 2022 $ 0.0284
-8.28%
$ 28.39 million $ 240,286
Aug 27, 2022 $ 0.031
-1.39%
$ 30.97 million $ 297,452
Aug 26, 2022 $ 0.0315
-15.08%
$ 31.5 million $ 318,911
Aug 25, 2022 $ 0.0372
-3.97%
$ 37.18 million $ 325,962
Aug 24, 2022 $ 0.0387
+0.59%
$ 38.67 million $ 350,847
Aug 23, 2022 $ 0.0385
-0.78%
$ 38.47 million $ 329,336
Aug 22, 2022 $ 0.0391
-6.24%
$ 39.09 million $ 311,864
Aug 21, 2022 $ 0.0418
+3.84%
$ 41.77 million $ 320,888
Aug 20, 2022 $ 0.0402
-0.19%
$ 40.25 million $ 338,276
Aug 19, 2022 $ 0.0405
+3.32%
$ 40.54 million $ 624,993
Aug 18, 2022 $ 0.0393
-4.42%
$ 39.32 million $ 445,722
Aug 17, 2022 $ 0.0412
+0.09%
$ 41.17 million $ 715,870
Aug 16, 2022 $ 0.0416
+11.52%
$ 41.57 million $ 525,755
Aug 15, 2022 $ 0.0372
-1.96%
$ 37.2 million $ 364,506
Aug 14, 2022 $ 0.0379
+9.20%
$ 37.93 million $ 529,963
Aug 13, 2022 $ 0.035
+2.59%
$ 35.04 million $ 448,027
Aug 12, 2022 $ 0.0342
+9.79%
$ 34.23 million $ 361,932
Aug 11, 2022 $ 0.0314
-2.12%
$ 31.4 million $ 268,815
Aug 10, 2022 $ 0.0322
+9.14%
$ 32.24 million $ 351,189
Aug 9, 2022 $ 0.0296
-6.78%
$ 29.64 million $ 359,570
Aug 8, 2022 $ 0.0318
-0.15%
$ 31.77 million $ 792,364
Aug 7, 2022 $ 0.0318
-9.63%
$ 31.8 million $ 344,463
Aug 6, 2022 $ 0.0351
+7.27%
$ 35.1 million $ 383,589
Aug 5, 2022 $ 0.0332
-9.54%
$ 33.17 million $ 371,219
Aug 4, 2022 $ 0.0367
+0.90%
$ 36.7 million $ 846,054
Aug 3, 2022 $ 0.036
+12.30%
$ -- $ 685,480
Download