Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexGame Historical Data

DXGM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2022 $0.00796
+0.34%
$7.96 million $76,475
Dec 14, 2022 $0.00792
+3.87%
$7.92 million $88,313
Dec 13, 2022 $0.00762
-1.60%
$7.62 million $84,666
Dec 12, 2022 $0.00773
-2.33%
$7.73 million $93,733
Dec 11, 2022 $0.0079
+0.37%
$7.9 million $76,043
Dec 10, 2022 $0.00787
-2.09%
$7.87 million $89,402
Dec 9, 2022 $0.00805
-0.03%
$8.05 million $76,996
Dec 8, 2022 $0.00803
-2.98%
$8.03 million $86,600
Dec 7, 2022 $0.0083
-1.61%
$8.3 million $80,048
Dec 6, 2022 $0.00846
+1.28%
$8.46 million $83,317
Dec 5, 2022 $0.00835
-2.93%
$8.35 million $89,344
Dec 4, 2022 $0.00858
-0.75%
$8.58 million $81,734
Dec 3, 2022 $0.00866
-0.66%
$8.66 million $81,085
Dec 2, 2022 $0.00874
-2.58%
$8.74 million $84,258
Dec 1, 2022 $0.00897
+1.11%
$8.97 million $101,609
Nov 30, 2022 $0.00885
+9.16%
$8.85 million $101,848
Nov 29, 2022 $0.00811
-3.58%
$8.11 million $87,468
Nov 28, 2022 $0.00842
-10.64%
$8.42 million $111,679
Nov 27, 2022 $0.00944
-0.04%
$9.44 million $84,393
Nov 26, 2022 $0.00946
-2.59%
$9.46 million $82,272
Nov 25, 2022 $0.00972
-1.71%
$9.72 million $94,409
Nov 24, 2022 $0.0099
-1.08%
$9.9 million $105,698
Nov 23, 2022 $0.01
+1.21%
$10.02 million $142,699
Nov 22, 2022 $0.00991
+4.78%
$9.91 million $114,723
Nov 21, 2022 $0.0095
-8.29%
$9.5 million $123,197
Nov 20, 2022 $0.0103
-3.38%
$10.35 million $193,343
Nov 19, 2022 $0.0107
-0.48%
$10.75 million $149,781
Nov 18, 2022 $0.0108
-2.50%
$10.79 million $116,562
Nov 17, 2022 $0.0111
+2.12%
$11.1 million $204,850
Nov 16, 2022 $0.0109
+1.05%
$10.86 million $127,017
Nov 15, 2022 $0.0108
+0.45%
$10.75 million $157,864
Nov 14, 2022 $0.0107
-5.48%
$10.7 million $149,752
Nov 13, 2022 $0.0114
-0.72%
$11.38 million $106,806
Nov 12, 2022 $0.0115
-1.18%
$11.45 million $115,572
Nov 11, 2022 $0.0116
-9.58%
$11.56 million $189,465
Nov 10, 2022 $0.0128
+22.93%
$12.77 million $151,478
Nov 9, 2022 $0.0104
-27.23%
$10.41 million $143,585
Nov 8, 2022 $0.0143
-11.69%
$14.3 million $248,835
Nov 7, 2022 $0.016
-10.14%
$15.99 million $277,357
Nov 6, 2022 $0.0178
-3.97%
$17.8 million $189,277
Nov 5, 2022 $0.0186
+0.36%
$18.58 million $190,211
Nov 4, 2022 $0.0185
+2.97%
$18.51 million $189,268
Nov 3, 2022 $0.018
-3.76%
$17.99 million $180,847
Nov 2, 2022 $0.0187
+0.81%
$18.67 million $171,168
Nov 1, 2022 $0.0185
-2.09%
$18.49 million $164,857
Oct 31, 2022 $0.0188
-1.74%
$18.83 million $176,747
Oct 30, 2022 $0.0191
-5.30%
$19.12 million $207,392
Oct 29, 2022 $0.0202
+0.48%
$20.16 million $204,441
Oct 28, 2022 $0.02
-2.47%
$20.04 million $172,281
Oct 27, 2022 $0.0205
-9.29%
$20.5 million $217,462