Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexGame Historical Data

DXGM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $0.000191
-3.72%
$173,712 $1,446
Jul 2, 2 PM $0.000198
+0.00%
$180,428 $1,438
Jul 2, 1 PM $0.000198
+0.00%
$180,428 $1,439
Jul 2, 12 PM $0.000198
+0.00%
$180,428 $1,435
Jul 2, 11 AM $0.000198
+0.00%
$180,428 $1,430
Jul 2, 10 AM $0.000198
+0.50%
$180,428 $1,434
Jul 2, 9 AM $0.000197
-0.68%
$179,527 $1,351
Jul 2, 8 AM $0.000199
+0.28%
$180,755 $1,328
Jul 2, 7 AM $0.000198
+6.99%
$180,255 $1,329
Jul 2, 6 AM $0.000185
+0.63%
$168,471 $1,125
Jul 2, 5 AM $0.000184
+9.54%
$167,006 $1,133
Jul 2, 4 AM $0.000168
+0.26%
$152,466 $1,022
Jul 2, 3 AM $0.000167
-0.11%
$152,075 $994
Jul 2, 2 AM $0.000167
+0.00%
$152,238 $969
Jul 2, 1 AM $0.000167
-2.69%
$152,238 $988
Jul 2, 12 AM $0.000172
-1.02%
$156,442 $979
Jul 1, 11 PM $0.000174
+0.00%
$158,062 $1,023
Jul 1, 10 PM $0.000174
+0.00%
$158,062 $1,093
Jul 1, 9 PM $0.000174
+0.00%
$158,062 $1,140
Jul 1, 8 PM $0.000174
+1.35%
$158,062 $1,182
Jul 1, 7 PM $0.000171
-1.60%
$155,960 $1,128
Jul 1, 6 PM $0.000174
+1.63%
$158,489 $1,083
Jul 1, 5 PM $0.000171
+0.03%
$155,951 $1,055
Jul 1, 4 PM $0.000171
-1.61%
$155,905 $1,007
Jul 1, 3 PM $0.000174
+0.00%
$158,453 $963
Jul 1, 2 PM $0.000174
+3.77%
$158,453 $951
Jul 1, 1 PM $0.000168
+0.92%
$152,693 $942
Jul 1, 12 PM $0.000166
-6.19%
$151,301 $942
Jul 1, 11 AM $0.000177
+0.00%
$161,438 $967
Jul 1, 10 AM $0.000177
-0.78%
$161,438 $973
Jul 1, 9 AM $0.000179
+0.59%
$162,702 $1,019
Jul 1, 8 AM $0.000178
+0.00%
$161,756 $1,065
Jul 1, 7 AM $0.000178
+4.23%
$161,756 $1,061
Jul 1, 6 AM $0.000171
+0.00%
$155,196 $1,053
Jul 1, 5 AM $0.000171
+0.21%
$155,196 $1,041
Jul 1, 4 AM $0.00017
-0.67%
$154,877 $1,029
Jul 1, 3 AM $0.000171
-1.35%
$155,914 $1,038
Jul 1, 2 AM $0.000174
+3.82%
$158,053 $1,042
Jul 1, 1 AM $0.000167
+0.00%
$152,238 $984
Jul 1, 12 AM $0.000167
+0.00%
$152,238 $956
Jun 30, 11 PM $0.000167
-4.36%
$152,238 $963
Jun 30, 10 PM $0.000175
-1.20%
$159,172 $955
Jun 30, 9 PM $0.000177
+1.65%
$161,110 $940
Jun 30, 8 PM $0.000174
+0.00%
$158,499 $1,034
Jun 30, 7 PM $0.000174
+0.00%
$158,499 $1,054
Jun 30, 6 PM $0.000174
-0.11%
$158,499 $1,077
Jun 30, 5 PM $0.000174
+0.00%
$158,681 $1,154
Jun 30, 4 PM $0.000174
+0.00%
$158,681 $1,205
Jun 30, 3 PM $0.000174
-0.42%
$158,681 $1,210
Jun 30, 2 PM $0.000175
+0.00%
$159,354 $1,178