DexGame Historical Data

DXGM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000125
-2.36%
$ 125,490 $ 12,105
Jan 18, 6 PM $ 0.000129
-0.46%
$ 128,660 $ 12,344
Jan 18, 5 PM $ 0.000129
-0.11%
$ 129,250 $ 12,273
Jan 18, 4 PM $ 0.000129
-0.45%
$ 129,390 $ 12,175
Jan 18, 3 PM $ 0.00013
-0.21%
$ 130,250 $ 12,268
Jan 18, 2 PM $ 0.000131
-0.49%
$ 130,530 $ 12,330
Jan 18, 1 PM $ 0.000131
-0.21%
$ 131,170 $ 12,315
Jan 18, 12 PM $ 0.000131
+0.00%
$ 131,170 $ 12,384
Jan 18, 11 AM $ 0.000131
-0.65%
$ 131,230 $ 12,351
Jan 18, 10 AM $ 0.000132
-0.20%
$ 131,760 $ 12,307
Jan 18, 9 AM $ 0.000132
+0.67%
$ 132,030 $ 12,240
Jan 18, 8 AM $ 0.000131
-0.21%
$ 131,150 $ 12,110
Jan 18, 7 AM $ 0.000131
-0.03%
$ 130,840 $ 12,140
Jan 18, 6 AM $ 0.000131
-1.37%
$ 130,880 $ 12,244
Jan 18, 5 AM $ 0.000133
-0.20%
$ 132,700 $ 12,219
Jan 18, 4 AM $ 0.000133
+0.20%
$ 132,970 $ 12,346
Jan 18, 3 AM $ 0.000133
+0.00%
$ 132,700 $ 12,393
Jan 18, 2 AM $ 0.000133
+1.04%
$ 132,700 $ 12,294
Jan 18, 1 AM $ 0.000131
+0.00%
$ 131,340 $ 12,311
Jan 18, 12 AM $ 0.000131
+0.05%
$ 131,400 $ 12,289
Jan 17, 11 PM $ 0.000131
-0.04%
$ 131,340 $ 12,356
Jan 17, 10 PM $ 0.000131
-0.48%
$ 131,390 $ 12,606
Jan 17, 9 PM $ 0.000132
+0.67%
$ 135,030 $ 12,595
Jan 17, 8 PM $ 0.000131
+0.21%
$ 131,150 $ 12,461
Jan 17, 7 PM $ 0.000131
-1.24%
$ 130,880 $ 12,462
Jan 17, 6 PM $ 0.000133
+0.02%
$ 132,520 $ 12,415
Jan 17, 5 PM $ 0.000132
-0.29%
$ 132,500 $ 12,524
Jan 17, 4 PM $ 0.000133
+1.13%
$ 132,880 $ 13,092
Jan 17, 3 PM $ 0.000131
-1.37%
$ 131,260 $ 13,077
Jan 17, 2 PM $ 0.000133
-0.70%
$ 133,350 $ 13,055
Jan 17, 1 PM $ 0.000134
+0.00%
$ 134,070 $ 13,214
Jan 17, 12 PM $ 0.000134
-0.01%
$ 134,330 $ 13,330
Jan 17, 11 AM $ 0.000134
+0.00%
$ 134,350 $ 13,505
Jan 17, 10 AM $ 0.000134
+0.21%
$ 134,350 $ 13,597
Jan 17, 9 AM $ 0.000134
+0.48%
$ 134,070 $ 13,808
Jan 17, 8 AM $ 0.000135
+0.65%
$ 134,990 $ 13,958
Jan 17, 7 AM $ 0.000134
-0.51%
$ 133,840 $ 14,029
Jan 17, 6 AM $ 0.000134
-0.83%
$ 134,310 $ 14,158
Jan 17, 5 AM $ 0.000135
-0.88%
$ 135,440 $ 14,281
Jan 17, 4 AM $ 0.000137
-0.31%
$ 136,640 $ 14,304
Jan 17, 3 AM $ 0.000137
-0.13%
$ 136,890 $ 14,383
Jan 17, 2 AM $ 0.000137
+0.00%
$ 137,070 $ 14,608
Jan 17, 1 AM $ 0.000137
+0.00%
$ 137,070 $ 14,725
Jan 17, 12 AM $ 0.000137
+0.00%
$ 137,040 $ 14,826
Jan 16, 11 PM $ 0.000137
+0.00%
$ 137,070 $ 14,939
Jan 16, 5 PM $ 0.000171
-0.01%
$ 170,830 $ 14,784
Jan 16, 4 PM $ 0.000171
+0.06%
$ 170,840 $ 14,902
Jan 16, 3 PM $ 0.00017
-0.24%
$ 170,720 $ 15,029
Jan 16, 2 PM $ 0.000171
+0.29%
$ 170,830 $ 15,066
Jan 16, 1 PM $ 0.00017
-0.71%
$ 170,330 $ 15,080