DexGame Historical Data

DXGM Page 43
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.000236
+0.00%
$ 210,852 $ 1,336
May 4, 5 AM $ 0.000236
+1.94%
$ 210,852 $ 1,288
May 4, 4 AM $ 0.000231
+0.00%
$ 206,842 $ 1,232
May 4, 3 AM $ 0.000231
+0.00%
$ 206,842 $ 1,185
May 4, 2 AM $ 0.000231
-0.06%
$ 206,842 $ 1,132
May 4, 1 AM $ 0.000231
+15.27%
$ 206,959 $ 1,080
May 4, 12 AM $ 0.000201
-7.45%
$ 179,547 $ 965
May 3, 11 PM $ 0.000217
-3.12%
$ 194,009 $ 883
May 3, 10 PM $ 0.000224
+5.93%
$ 200,256 $ 868
May 3, 9 PM $ 0.000211
+0.00%
$ 189,051 $ 844
May 3, 8 PM $ 0.000211
-4.99%
$ 189,051 $ 844
May 3, 7 PM $ 0.000222
+2.00%
$ 198,985 $ 817
May 3, 6 PM $ 0.000218
+2.83%
$ 195,092 $ 773
May 3, 5 PM $ 0.000212
-2.89%
$ 189,723 $ 712
May 3, 4 PM $ 0.000229
-0.62%
$ 204,820 $ 616
May 3, 3 PM $ 0.00023
+8.45%
$ 206,100 $ 604
May 3, 2 PM $ 0.000212
+0.00%
$ 190,045 $ 532
May 3, 1 PM $ 0.000212
+0.00%
$ 190,045 $ 476
May 3, 12 PM $ 0.000212
-6.01%
$ 190,045 $ 433
May 3, 11 AM $ 0.000226
-4.03%
$ 202,198 $ 343
May 3, 10 AM $ 0.000235
+7.47%
$ 210,690 $ 289
May 3, 9 AM $ 0.000219
-7.34%
$ 196,041 $ 219
May 3, 8 AM $ 0.000236
+0.00%
$ 211,567 $ 111
May 3, 7 AM $ 0.000236
+1.90%
$ 211,567 $ 118
May 3, 6 AM $ 0.000232
+0.00%
$ 207,621 $ 113
May 3, 5 AM $ 0.000232
+0.00%
$ 207,621 $ 113
May 3, 4 AM $ 0.000232
+0.00%
$ 207,621 $ 114
May 3, 3 AM $ 0.000232
+0.00%
$ 207,621 $ 131
May 3, 2 AM $ 0.000232
+0.00%
$ 207,621 $ 187
May 3, 1 AM $ 0.000232
+0.00%
$ 207,621 $ 264
May 3, 12 AM $ 0.000232
+0.00%
$ 207,621 $ 360
May 2, 11 PM $ 0.000232
+0.00%
$ 207,621 $ 378
May 2, 10 PM $ 0.000232
+0.00%
$ 207,621 $ 378
May 2, 9 PM $ 0.000232
+3.90%
$ 207,621 $ 369
May 2, 8 PM $ 0.000223
+1.94%
$ 199,835 $ 332
May 2, 7 PM $ 0.000219
-0.35%
$ 196,032 $ 312
May 2, 6 PM $ 0.00022
-2.33%
$ 196,712 $ 336
May 2, 5 PM $ 0.000225
+0.00%
$ 201,410 $ 352
May 2, 4 PM $ 0.000225
-1.48%
$ 201,410 $ 352
May 2, 3 PM $ 0.000228
+0.00%
$ 204,444 $ 345
May 2, 2 PM $ 0.000228
+0.00%
$ 204,444 $ 352
May 2, 1 PM $ 0.000228
-1.38%
$ 204,444 $ 352
May 2, 12 PM $ 0.000232
+0.00%
$ 207,308 $ 354
May 2, 11 AM $ 0.000232
+0.00%
$ 207,308 $ 391
May 2, 10 AM $ 0.000232
+1.60%
$ 207,308 $ 411
May 2, 9 AM $ 0.000228
+0.00%
$ 204,041 $ 501
May 2, 8 AM $ 0.000228
-2.73%
$ 204,041 $ 556
May 2, 7 AM $ 0.000234
+0.00%
$ 209,769 $ 598
May 2, 6 AM $ 0.000234
+0.00%
$ 209,769 $ 729
May 2, 5 AM $ 0.000234
+0.00%
$ 209,769 $ 773