DexGame Historical Data

DXGM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00017
-0.71%
$ 170,330 $ 15,080
Jan 16, 12 PM $ 0.000172
-0.02%
$ 171,540 $ 15,000
Jan 16, 11 AM $ 0.000171
-0.20%
$ 171,020 $ 14,867
Jan 16, 10 AM $ 0.000172
+0.02%
$ 171,840 $ 14,831
Jan 16, 9 AM $ 0.000172
+0.00%
$ 171,810 $ 14,783
Jan 16, 8 AM $ 0.000171
+0.01%
$ 171,450 $ 14,849
Jan 16, 7 AM $ 0.000172
-0.02%
$ 171,750 $ 14,839
Jan 16, 6 AM $ 0.000172
+0.00%
$ 171,780 $ 14,778
Jan 16, 5 AM $ 0.000172
+0.25%
$ 171,780 $ 14,745
Jan 16, 4 AM $ 0.000171
+0.00%
$ 171,360 $ 14,753
Jan 16, 3 AM $ 0.000171
-0.35%
$ 171,360 $ 14,694
Jan 16, 2 AM $ 0.000172
+0.08%
$ 171,960 $ 14,681
Jan 16, 1 AM $ 0.000172
+0.00%
$ 171,830 $ 14,630
Jan 16, 12 AM $ 0.000172
-0.08%
$ 171,830 $ 14,726
Jan 15, 11 PM $ 0.000172
+0.12%
$ 171,960 $ 14,726
Jan 15, 10 PM $ 0.000172
-0.12%
$ 171,760 $ 14,670
Jan 15, 9 PM $ 0.000172
+0.00%
$ 171,960 $ 14,630
Jan 15, 8 PM $ 0.000172
+0.32%
$ 171,960 $ 14,748
Jan 15, 7 PM $ 0.000171
+0.04%
$ 171,420 $ 14,716
Jan 15, 6 PM $ 0.000171
-0.10%
$ 171,360 $ 14,692
Jan 15, 5 PM $ 0.000172
+0.09%
$ 171,780 $ 14,716
Jan 15, 4 PM $ 0.000172
+0.12%
$ 171,620 $ 14,917
Jan 15, 3 PM $ 0.000171
-0.16%
$ 171,410 $ 14,923
Jan 15, 2 PM $ 0.000172
+0.06%
$ 172,070 $ 14,953
Jan 15, 1 PM $ 0.000172
-0.03%
$ 171,970 $ 14,960
Jan 15, 12 PM $ 0.000172
+0.08%
$ 172,030 $ 15,097
Jan 15, 11 AM $ 0.000172
-0.10%
$ 171,890 $ 15,143
Jan 15, 10 AM $ 0.000172
+0.16%
$ 172,060 $ 15,248
Jan 15, 9 AM $ 0.000172
+0.02%
$ 171,780 $ 15,244
Jan 15, 8 AM $ 0.000172
+0.19%
$ 171,740 $ 15,303
Jan 15, 7 AM $ 0.000172
+0.00%
$ 171,740 $ 15,288
Jan 15, 6 AM $ 0.000171
-0.22%
$ 171,760 $ 15,335
Jan 15, 5 AM $ 0.000172
+0.23%
$ 171,750 $ 15,380
Jan 15, 4 AM $ 0.000171
+0.00%
$ 171,360 $ 15,295
Jan 15, 3 AM $ 0.000171
-0.56%
$ 171,360 $ 15,349
Jan 15, 2 AM $ 0.000172
+0.02%
$ 172,320 $ 15,352
Jan 15, 1 AM $ 0.000172
+0.51%
$ 172,230 $ 15,403
Jan 15, 12 AM $ 0.000171
-0.22%
$ 171,360 $ 15,274
Jan 14, 11 PM $ 0.000172
-0.34%
$ 172,260 $ 15,248
Jan 14, 10 PM $ 0.000172
+0.02%
$ 171,970 $ 15,317
Jan 14, 9 PM $ 0.000172
+0.34%
$ 171,930 $ 15,366
Jan 14, 8 PM $ 0.000172
+0.03%
$ 171,980 $ 15,339
Jan 14, 7 PM $ 0.000172
+0.02%
$ 171,920 $ 15,409
Jan 14, 6 PM $ 0.000172
-0.02%
$ 171,880 $ 15,416
Jan 14, 5 PM $ 0.000172
+0.02%
$ 171,910 $ 15,350
Jan 14, 4 PM $ 0.000172
-0.17%
$ 171,880 $ 15,196
Jan 14, 3 PM $ 0.000172
-0.10%
$ 172,180 $ 15,038
Jan 14, 2 PM $ 0.000172
-0.22%
$ 171,760 $ 14,913
Jan 14, 1 PM $ 0.000172
+0.00%
$ 172,350 $ 14,697
Jan 14, 12 PM $ 0.000172
-0.01%
$ 172,340 $ 14,456