DexGame Historical Data

DXGM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.00023
+10.02%
$ 205,786 $ 1,017
Apr 30, 1 AM $ 0.000209
+0.62%
$ 187,038 $ 996
Apr 30, 12 AM $ 0.000208
-8.74%
$ 185,892 $ 976
Apr 29, 11 PM $ 0.000228
+3.56%
$ 203,701 $ 954
Apr 29, 10 PM $ 0.00022
-3.92%
$ 196,703 $ 945
Apr 29, 9 PM $ 0.000229
+3.16%
$ 204,721 $ 901
Apr 29, 8 PM $ 0.000224
-2.19%
$ 200,703 $ 775
Apr 29, 7 PM $ 0.000229
-0.07%
$ 205,205 $ 767
Apr 29, 6 PM $ 0.000229
+0.00%
$ 205,357 $ 707
Apr 29, 5 PM $ 0.000229
+2.31%
$ 205,357 $ 706
Apr 29, 4 PM $ 0.000224
-2.24%
$ 200,712 $ 671
Apr 29, 3 PM $ 0.000229
+2.42%
$ 205,321 $ 651
Apr 29, 2 PM $ 0.000224
-2.35%
$ 200,462 $ 665
Apr 29, 1 PM $ 0.000229
+2.15%
$ 205,276 $ 663
Apr 29, 12 PM $ 0.000225
+0.22%
$ 200,963 $ 623
Apr 29, 11 AM $ 0.000224
+0.00%
$ 200,515 $ 585
Apr 29, 10 AM $ 0.000224
-2.27%
$ 200,515 $ 556
Apr 29, 9 AM $ 0.000229
+2.13%
$ 205,169 $ 541
Apr 29, 8 AM $ 0.000224
+0.00%
$ 200,891 $ 529
Apr 29, 7 AM $ 0.000224
-2.08%
$ 200,891 $ 509
Apr 29, 6 AM $ 0.000229
+0.00%
$ 205,169 $ 483
Apr 29, 5 AM $ 0.000229
+0.00%
$ 205,178 $ 475
Apr 29, 4 AM $ 0.000229
-0.31%
$ 205,169 $ 455
Apr 29, 3 AM $ 0.00023
+0.22%
$ 205,813 $ 415
Apr 29, 2 AM $ 0.000229
+0.15%
$ 205,357 $ 403
Apr 29, 1 AM $ 0.000229
-0.06%
$ 205,052 $ 382
Apr 29, 12 AM $ 0.000229
+0.88%
$ 205,169 $ 384
Apr 28, 11 PM $ 0.000227
-1.07%
$ 203,388 $ 403
Apr 28, 10 PM $ 0.00023
+0.00%
$ 205,589 $ 430
Apr 28, 9 PM $ 0.00023
+0.00%
$ 205,589 $ 430
Apr 28, 8 PM $ 0.00023
+0.00%
$ 205,589 $ 444
Apr 28, 7 PM $ 0.00023
+0.20%
$ 205,589 $ 456
Apr 28, 6 PM $ 0.000229
+0.00%
$ 205,178 $ 433
Apr 28, 5 PM $ 0.000229
+0.00%
$ 205,178 $ 429
Apr 28, 4 PM $ 0.000229
+0.00%
$ 205,178 $ 461
Apr 28, 3 PM $ 0.000244
-0.47%
$ 218,754 $ 498
Apr 28, 2 PM $ 0.000246
+7.62%
$ 219,792 $ 467
Apr 28, 1 PM $ 0.000228
-0.21%
$ 204,220 $ 418
Apr 28, 12 PM $ 0.000229
+0.00%
$ 204,641 $ 474
Apr 28, 11 AM $ 0.000229
+0.00%
$ 204,641 $ 466
Apr 28, 10 AM $ 0.000229
+1.78%
$ 204,641 $ 466
Apr 28, 9 AM $ 0.000225
+0.11%
$ 201,061 $ 500
Apr 28, 8 AM $ 0.000224
+0.21%
$ 200,846 $ 511
Apr 28, 7 AM $ 0.000224
-0.20%
$ 200,435 $ 511
Apr 28, 6 AM $ 0.000224
-1.51%
$ 200,846 $ 517
Apr 28, 5 AM $ 0.000228
+0.00%
$ 203,925 $ 481
Apr 28, 4 AM $ 0.000228
+0.00%
$ 203,925 $ 453
Apr 28, 3 AM $ 0.000228
+0.00%
$ 203,925 $ 488
Apr 28, 2 AM $ 0.000228
+0.00%
$ 203,925 $ 516
Apr 28, 1 AM $ 0.000245
+0.17%
$ 219,031 $ 554