DexGame Historical Data

DXGM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.000172
+0.02%
$ 171,910 $ 15,350
Jan 14, 4 PM $ 0.000172
-0.17%
$ 171,880 $ 15,196
Jan 14, 3 PM $ 0.000172
-0.10%
$ 172,180 $ 15,038
Jan 14, 2 PM $ 0.000172
-0.22%
$ 171,760 $ 14,913
Jan 14, 1 PM $ 0.000172
+0.00%
$ 172,350 $ 14,697
Jan 14, 12 PM $ 0.000172
-0.01%
$ 172,340 $ 14,456
Jan 14, 11 AM $ 0.000172
+0.06%
$ 171,970 $ 14,383
Jan 14, 10 AM $ 0.000172
+0.30%
$ 171,870 $ 14,186
Jan 14, 9 AM $ 0.000171
-0.05%
$ 171,350 $ 14,039
Jan 14, 8 AM $ 0.000171
-0.01%
$ 171,340 $ 13,912
Jan 14, 7 AM $ 0.000171
-0.58%
$ 171,340 $ 13,724
Jan 14, 6 AM $ 0.000172
+0.58%
$ 172,350 $ 13,549
Jan 14, 5 AM $ 0.000171
+0.01%
$ 171,350 $ 13,420
Jan 14, 4 AM $ 0.000171
-0.39%
$ 171,320 $ 13,448
Jan 14, 3 AM $ 0.000172
-0.12%
$ 171,990 $ 13,310
Jan 14, 2 AM $ 0.000172
+0.26%
$ 172,200 $ 13,183
Jan 14, 1 AM $ 0.000172
-0.09%
$ 171,750 $ 13,033
Jan 14, 12 AM $ 0.000172
+0.28%
$ 171,900 $ 12,984
Jan 13, 11 PM $ 0.000172
+0.14%
$ 171,850 $ 12,832
Jan 13, 10 PM $ 0.000171
-0.26%
$ 171,330 $ 12,656
Jan 13, 9 PM $ 0.000172
+0.06%
$ 171,770 $ 12,608
Jan 13, 8 PM $ 0.000172
+0.12%
$ 171,330 $ 12,496
Jan 13, 7 PM $ 0.000171
-0.25%
$ 171,460 $ 12,285
Jan 13, 6 PM $ 0.000172
-0.27%
$ 171,890 $ 12,230
Jan 13, 5 PM $ 0.000172
+0.09%
$ 172,360 $ 12,149
Jan 13, 4 PM $ 0.000172
+0.03%
$ 172,210 $ 12,062
Jan 13, 3 PM $ 0.000172
-0.24%
$ 172,150 $ 12,107
Jan 13, 2 PM $ 0.000173
+0.21%
$ 172,570 $ 12,046
Jan 13, 1 PM $ 0.000172
+0.00%
$ 172,210 $ 11,968
Jan 13, 12 PM $ 0.000172
-0.21%
$ 172,210 $ 12,204
Jan 13, 11 AM $ 0.000173
+0.00%
$ 172,570 $ 12,161
Jan 13, 10 AM $ 0.000173
+0.00%
$ 172,530 $ 12,240
Jan 13, 9 AM $ 0.000173
+0.13%
$ 172,570 $ 12,310
Jan 13, 8 AM $ 0.000172
+0.00%
$ 172,340 $ 12,261
Jan 13, 7 AM $ 0.000172
-0.21%
$ 172,340 $ 12,250
Jan 13, 6 AM $ 0.000173
+0.21%
$ 172,700 $ 12,325
Jan 13, 5 AM $ 0.000172
-0.21%
$ 172,340 $ 12,270
Jan 13, 4 AM $ 0.000172
-0.21%
$ 172,340 $ 12,219
Jan 13, 3 AM $ 0.000173
+0.00%
$ 172,700 $ 12,296
Jan 13, 2 AM $ 0.000172
-0.21%
$ 172,340 $ 12,276
Jan 13, 1 AM $ 0.000173
-0.43%
$ 172,700 $ 12,312
Jan 13, 12 AM $ 0.000173
+0.00%
$ 173,440 $ 12,335
Jan 12, 11 PM $ 0.000173
-0.06%
$ 173,540 $ 12,295
Jan 12, 10 PM $ 0.000173
+0.00%
$ 173,440 $ 12,343
Jan 12, 9 PM $ 0.000173
+0.00%
$ 173,440 $ 12,266
Jan 12, 8 PM $ 0.000173
+0.00%
$ 173,440 $ 12,287
Jan 12, 7 PM $ 0.000173
-0.06%
$ 173,440 $ 12,344
Jan 12, 6 PM $ 0.000174
+0.01%
$ 173,540 $ 12,274
Jan 12, 5 PM $ 0.000173
-0.05%
$ 173,440 $ 12,159
Jan 12, 4 PM $ 0.000173
+0.00%
$ 173,440 $ 12,239