DexGame Historical Data

DXGM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000173
-0.05%
$ 173,440 $ 12,159
Jan 12, 4 PM $ 0.000173
+0.00%
$ 173,440 $ 12,239
Jan 12, 3 PM $ 0.000173
-0.09%
$ 173,440 $ 12,203
Jan 12, 2 PM $ 0.000174
-0.21%
$ 173,960 $ 12,224
Jan 12, 1 PM $ 0.000174
-2.26%
$ 173,960 $ 12,338
Jan 12, 12 PM $ 0.000178
+0.00%
$ 177,630 $ 12,221
Jan 12, 11 AM $ 0.000178
-4.34%
$ 177,990 $ 12,268
Jan 12, 10 AM $ 0.000186
-0.40%
$ 186,070 $ 12,095
Jan 12, 9 AM $ 0.000187
-0.17%
$ 186,820 $ 12,003
Jan 12, 8 AM $ 0.000187
+0.17%
$ 186,820 $ 12,014
Jan 12, 7 AM $ 0.000187
+0.00%
$ 186,820 $ 11,993
Jan 12, 6 AM $ 0.000187
-0.17%
$ 186,820 $ 11,948
Jan 12, 5 AM $ 0.000187
+0.00%
$ 186,820 $ 12,009
Jan 12, 4 AM $ 0.000187
-0.21%
$ 186,820 $ 12,104
Jan 12, 3 AM $ 0.000187
-0.63%
$ 187,210 $ 11,972
Jan 12, 2 AM $ 0.000188
-0.20%
$ 188,010 $ 11,995
Jan 12, 1 AM $ 0.000188
-0.01%
$ 188,390 $ 11,936
Jan 12, 12 AM $ 0.000188
+0.09%
$ 188,400 $ 11,960
Jan 11, 11 PM $ 0.000188
+0.16%
$ 188,230 $ 12,016
Jan 11, 10 PM $ 0.000189
-0.32%
$ 188,510 $ 12,033
Jan 11, 9 PM $ 0.00019
+0.20%
$ 189,780 $ 12,163
Jan 11, 8 PM $ 0.00019
-0.62%
$ 189,510 $ 12,117
Jan 11, 7 PM $ 0.000191
+0.02%
$ 191,090 $ 12,010
Jan 11, 6 PM $ 0.000191
-0.02%
$ 191,060 $ 11,979
Jan 11, 5 PM $ 0.000191
+0.21%
$ 191,090 $ 12,096
Jan 11, 4 PM $ 0.000191
+0.00%
$ 190,690 $ 12,044
Jan 11, 3 PM $ 0.000191
-0.01%
$ 190,760 $ 11,937
Jan 11, 2 PM $ 0.000191
+0.00%
$ 191,090 $ 12,065
Jan 11, 1 PM $ 0.000191
+0.00%
$ 190,690 $ 12,103
Jan 11, 12 PM $ 0.000191
-0.12%
$ 190,690 $ 12,045
Jan 11, 11 AM $ 0.000191
+0.13%
$ 191,090 $ 11,934
Jan 11, 10 AM $ 0.000191
+0.08%
$ 191,090 $ 12,016
Jan 11, 9 AM $ 0.000191
-0.21%
$ 190,690 $ 12,002
Jan 11, 8 AM $ 0.000191
+0.21%
$ 191,090 $ 12,017
Jan 11, 7 AM $ 0.000191
-0.21%
$ 190,690 $ 12,093
Jan 11, 6 AM $ 0.000191
-0.21%
$ 190,690 $ 12,060
Jan 11, 5 AM $ 0.000191
+0.00%
$ 190,690 $ 12,084
Jan 11, 4 AM $ 0.000191
+0.00%
$ 190,690 $ 12,047
Jan 11, 3 AM $ 0.000191
+0.00%
$ 190,690 $ 12,108
Jan 11, 2 AM $ 0.000191
+0.00%
$ 190,690 $ 12,143
Jan 11, 1 AM $ 0.000191
-0.21%
$ 190,690 $ 12,141
Jan 11, 12 AM $ 0.000191
+0.00%
$ 191,090 $ 12,166
Jan 10, 11 PM $ 0.000191
+0.21%
$ 191,090 $ 12,224
Jan 10, 10 PM $ 0.000191
-0.05%
$ 190,690 $ 12,143
Jan 10, 9 PM $ 0.000191
-0.10%
$ 190,870 $ 12,083
Jan 10, 8 PM $ 0.000191
+0.10%
$ 190,870 $ 12,163
Jan 10, 7 PM $ 0.000191
+0.00%
$ 190,870 $ 12,250
Jan 10, 6 PM $ 0.000191
-0.20%
$ 190,870 $ 13,149
Jan 10, 5 PM $ 0.000191
+0.00%
$ 191,260 $ 13,585
Jan 10, 4 PM $ 0.000191
+0.00%
$ 191,260 $ 13,791