DexGame Historical Data

DXGM Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000235
+0.00%
$ 210,234 $ 572
Apr 25, 9 PM $ 0.000235
+0.00%
$ 210,234 $ 600
Apr 25, 8 PM $ 0.000235
-1.50%
$ 210,234 $ 585
Apr 25, 7 PM $ 0.000238
+0.00%
$ 213,438 $ 576
Apr 25, 6 PM $ 0.000238
+0.21%
$ 213,438 $ 592
Apr 25, 5 PM $ 0.000238
+0.00%
$ 212,999 $ 588
Apr 25, 4 PM $ 0.000238
+0.63%
$ 212,999 $ 603
Apr 25, 3 PM $ 0.000237
+4.19%
$ 211,666 $ 615
Apr 25, 2 PM $ 0.000227
+0.00%
$ 203,155 $ 597
Apr 25, 1 PM $ 0.000227
+0.00%
$ 203,155 $ 626
Apr 25, 12 PM $ 0.000227
+0.00%
$ 203,155 $ 650
Apr 25, 11 AM $ 0.000227
+0.58%
$ 203,155 $ 678
Apr 25, 10 AM $ 0.000226
-1.16%
$ 201,983 $ 694
Apr 25, 9 AM $ 0.000228
+0.00%
$ 204,354 $ 691
Apr 25, 8 AM $ 0.000228
+0.00%
$ 204,354 $ 786
Apr 25, 7 AM $ 0.000228
+0.00%
$ 204,354 $ 799
Apr 25, 6 AM $ 0.000228
+0.00%
$ 204,354 $ 879
Apr 25, 5 AM $ 0.000228
+0.00%
$ 204,354 $ 875
Apr 25, 4 AM $ 0.000228
+0.00%
$ 204,354 $ 879
Apr 25, 3 AM $ 0.000228
+0.00%
$ 204,354 $ 843
Apr 25, 2 AM $ 0.000228
+0.00%
$ 204,354 $ 811
Apr 25, 1 AM $ 0.000228
+0.00%
$ 204,354 $ 827
Apr 25, 12 AM $ 0.000228
+0.00%
$ 204,354 $ 803
Apr 24, 11 PM $ 0.000228
+0.00%
$ 204,354 $ 775
Apr 24, 10 PM $ 0.000228
+0.00%
$ 204,354 $ 750
Apr 24, 9 PM $ 0.000228
-0.72%
$ 204,354 $ 747
Apr 24, 8 PM $ 0.00023
-0.02%
$ 205,840 $ 762
Apr 24, 7 PM $ 0.00023
-0.07%
$ 205,876 $ 785
Apr 24, 6 PM $ 0.00023
-0.09%
$ 206,010 $ 769
Apr 24, 5 PM $ 0.00023
-0.18%
$ 206,198 $ 765
Apr 24, 4 PM $ 0.000231
+0.00%
$ 206,565 $ 782
Apr 24, 3 PM $ 0.000231
+0.00%
$ 206,565 $ 750
Apr 24, 2 PM $ 0.000231
+0.00%
$ 206,565 $ 742
Apr 24, 1 PM $ 0.000231
-0.35%
$ 206,565 $ 753
Apr 24, 12 PM $ 0.000232
+0.00%
$ 207,290 $ 779
Apr 24, 11 AM $ 0.000232
+0.00%
$ 207,290 $ 813
Apr 24, 10 AM $ 0.000232
+0.00%
$ 207,290 $ 834
Apr 24, 9 AM $ 0.000232
+1.97%
$ 207,290 $ 818
Apr 24, 8 AM $ 0.000227
+0.00%
$ 203,289 $ 710
Apr 24, 7 AM $ 0.000227
-0.54%
$ 203,289 $ 705
Apr 24, 6 AM $ 0.000228
+0.00%
$ 204,390 $ 641
Apr 24, 5 AM $ 0.000228
+0.00%
$ 204,390 $ 669
Apr 24, 4 AM $ 0.000228
+0.00%
$ 204,390 $ 653
Apr 24, 3 AM $ 0.000228
+0.00%
$ 204,390 $ 665
Apr 24, 2 AM $ 0.000228
+0.00%
$ 204,390 $ 692
Apr 24, 1 AM $ 0.000228
+0.00%
$ 204,390 $ 704
Apr 24, 12 AM $ 0.000228
+0.00%
$ 204,390 $ 736
Apr 23, 11 PM $ 0.000228
+0.00%
$ 204,390 $ 755
Apr 23, 10 PM $ 0.000228
-0.50%
$ 204,390 $ 767
Apr 23, 9 PM $ 0.00023
+0.00%
$ 205,410 $ 801