DexGame Historical Data

DXGM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000191
+0.00%
$ 191,260 $ 13,791
Jan 10, 3 PM $ 0.000191
-0.05%
$ 191,260 $ 14,051
Jan 10, 2 PM $ 0.000191
+0.03%
$ 191,420 $ 14,169
Jan 10, 1 PM $ 0.000191
-0.17%
$ 191,420 $ 14,297
Jan 10, 12 PM $ 0.000192
+0.20%
$ 191,750 $ 14,594
Jan 10, 11 AM $ 0.000191
-1.43%
$ 191,360 $ 14,950
Jan 10, 10 AM $ 0.000194
+0.08%
$ 194,130 $ 15,168
Jan 10, 9 AM $ 0.000194
+0.03%
$ 193,970 $ 15,474
Jan 10, 8 AM $ 0.000194
-0.26%
$ 193,920 $ 15,737
Jan 10, 7 AM $ 0.000194
+0.00%
$ 194,420 $ 15,929
Jan 10, 6 AM $ 0.000194
+0.20%
$ 194,420 $ 16,301
Jan 10, 5 AM $ 0.000194
+0.20%
$ 194,030 $ 16,473
Jan 10, 4 AM $ 0.000194
-0.20%
$ 194,030 $ 16,640
Jan 10, 3 AM $ 0.000194
+0.05%
$ 194,230 $ 16,764
Jan 10, 2 AM $ 0.000194
+0.02%
$ 194,320 $ 16,961
Jan 10, 1 AM $ 0.000195
+0.20%
$ 194,670 $ 17,241
Jan 9, 7 PM $ 0.000171
-2.41%
$ 170,630 $ 18,084
Jan 9, 6 PM $ 0.000167
-0.04%
$ 167,020 $ 17,226
Jan 9, 5 PM $ 0.000167
+0.16%
$ 167,090 $ 17,176
Jan 9, 4 PM $ 0.000167
+0.38%
$ 166,830 $ 17,134
Jan 9, 3 PM $ 0.000166
+0.01%
$ 166,240 $ 17,136
Jan 9, 2 PM $ 0.000166
-0.38%
$ 165,850 $ 17,066
Jan 9, 1 PM $ 0.000166
+0.08%
$ 165,770 $ 17,052
Jan 9, 12 PM $ 0.000166
+0.20%
$ 166,350 $ 16,958
Jan 9, 11 AM $ 0.000166
-2.10%
$ 166,420 $ 16,951
Jan 9, 10 AM $ 0.00017
-0.18%
$ 169,580 $ 16,924
Jan 9, 9 AM $ 0.00017
-0.62%
$ 169,880 $ 16,922
Jan 9, 8 AM $ 0.000171
+0.23%
$ 171,290 $ 16,890
Jan 9, 7 AM $ 0.000172
+0.02%
$ 172,220 $ 17,052
Jan 9, 6 AM $ 0.000172
+0.02%
$ 172,180 $ 17,018
Jan 9, 5 AM $ 0.000172
-0.49%
$ 172,140 $ 17,034
Jan 9, 4 AM $ 0.000173
+0.20%
$ 172,990 $ 17,053
Jan 9, 3 AM $ 0.000173
-0.18%
$ 172,830 $ 17,061
Jan 9, 2 AM $ 0.000173
+0.01%
$ 173,140 $ 17,002
Jan 9, 1 AM $ 0.000173
+0.00%
$ 173,150 $ 16,960
Jan 9, 12 AM $ 0.000173
+0.09%
$ 173,140 $ 16,978
Jan 8, 11 PM $ 0.000173
+0.30%
$ 172,620 $ 16,983
Jan 8, 10 PM $ 0.000172
-0.30%
$ 172,290 $ 17,022
Jan 8, 9 PM $ 0.000173
-0.07%
$ 172,800 $ 17,096
Jan 8, 8 PM $ 0.000173
-0.31%
$ 172,920 $ 17,119
Jan 8, 7 PM $ 0.000172
-1.08%
$ 171,900 $ 17,107
Jan 8, 6 PM $ 0.000174
-0.37%
$ 174,040 $ 17,208
Jan 8, 5 PM $ 0.000174
-0.55%
$ 173,680 $ 17,228
Jan 8, 4 PM $ 0.000175
+0.29%
$ 174,640 $ 17,405
Jan 8, 3 PM $ 0.000174
-0.45%
$ 174,140 $ 17,480
Jan 8, 2 PM $ 0.000175
+0.13%
$ 173,560 $ 17,626
Jan 8, 1 PM $ 0.000175
-2.48%
$ 174,700 $ 17,634
Jan 8, 12 PM $ 0.000179
+0.54%
$ 179,150 $ 17,456
Jan 8, 11 AM $ 0.000179
+0.35%
$ 178,820 $ 17,499
Jan 8, 10 AM $ 0.000178
+0.01%
$ 178,200 $ 17,582