DexGame Historical Data

DXGM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00023
+2.15%
$ 205,410 $ 793
Apr 23, 7 PM $ 0.000225
+0.00%
$ 201,079 $ 773
Apr 23, 6 PM $ 0.000225
+0.00%
$ 201,079 $ 796
Apr 23, 5 PM $ 0.000225
-2.45%
$ 201,079 $ 826
Apr 23, 4 PM $ 0.00023
-0.25%
$ 206,135 $ 876
Apr 23, 3 PM $ 0.000231
-0.06%
$ 206,654 $ 1,039
Apr 23, 2 PM $ 0.000231
+0.00%
$ 206,771 $ 1,057
Apr 23, 1 PM $ 0.000231
+0.20%
$ 206,547 $ 1,031
Apr 23, 12 PM $ 0.00023
+0.35%
$ 206,126 $ 1,015
Apr 23, 11 AM $ 0.00023
-1.45%
$ 205,410 $ 1,096
Apr 23, 10 AM $ 0.000233
+0.00%
$ 208,435 $ 1,088
Apr 23, 9 AM $ 0.000233
+0.00%
$ 208,435 $ 1,104
Apr 23, 8 AM $ 0.000233
+0.00%
$ 208,435 $ 1,127
Apr 23, 7 AM $ 0.000233
+0.00%
$ 208,435 $ 1,139
Apr 23, 6 AM $ 0.000233
+0.00%
$ 208,435 $ 1,139
Apr 23, 5 AM $ 0.000233
+0.00%
$ 208,435 $ 1,120
Apr 23, 4 AM $ 0.000233
+0.00%
$ 208,435 $ 1,131
Apr 23, 3 AM $ 0.000233
+0.00%
$ 208,435 $ 1,099
Apr 23, 2 AM $ 0.000233
+0.49%
$ 208,435 $ 1,075
Apr 23, 1 AM $ 0.000232
-0.20%
$ 207,424 $ 1,083
Apr 23, 12 AM $ 0.000232
-0.28%
$ 207,845 $ 1,059
Apr 22, 11 PM $ 0.000233
+0.00%
$ 208,435 $ 1,052
Apr 22, 10 PM $ 0.000233
+0.25%
$ 208,435 $ 1,094
Apr 22, 9 PM $ 0.000232
+0.58%
$ 207,925 $ 1,071
Apr 22, 8 PM $ 0.000231
+0.43%
$ 206,726 $ 1,076
Apr 22, 7 PM $ 0.00023
+0.00%
$ 205,849 $ 1,107
Apr 22, 6 PM $ 0.00023
+2.05%
$ 205,849 $ 1,180
Apr 22, 5 PM $ 0.000225
-1.72%
$ 201,714 $ 1,198
Apr 22, 4 PM $ 0.000244
+9.08%
$ 218,664 $ 1,173
Apr 22, 3 PM $ 0.000224
-1.30%
$ 200,462 $ 1,091
Apr 22, 2 PM $ 0.000227
-1.12%
$ 203,110 $ 1,077
Apr 22, 1 PM $ 0.00023
+0.00%
$ 205,410 $ 1,200
Apr 22, 12 PM $ 0.00023
+0.00%
$ 205,410 $ 1,204
Apr 22, 11 AM $ 0.00023
+0.00%
$ 205,410 $ 1,105
Apr 22, 10 AM $ 0.00023
+0.00%
$ 205,410 $ 1,082
Apr 22, 9 AM $ 0.00023
+0.00%
$ 205,410 $ 1,098
Apr 22, 8 AM $ 0.00023
-0.20%
$ 205,410 $ 1,097
Apr 22, 7 AM $ 0.00023
+0.20%
$ 205,822 $ 1,101
Apr 22, 6 AM $ 0.00023
-2.32%
$ 205,410 $ 1,106
Apr 22, 5 AM $ 0.000235
+0.13%
$ 210,279 $ 1,113
Apr 22, 4 AM $ 0.000235
+0.00%
$ 210,010 $ 1,151
Apr 22, 3 AM $ 0.000235
+1.98%
$ 210,010 $ 1,207
Apr 22, 2 AM $ 0.00023
+0.00%
$ 205,938 $ 1,239
Apr 22, 1 AM $ 0.00023
-3.58%
$ 205,938 $ 1,231
Apr 22, 12 AM $ 0.000239
+0.00%
$ 213,581 $ 1,303
Apr 21, 11 PM $ 0.000239
+0.99%
$ 213,581 $ 1,323
Apr 21, 10 PM $ 0.000236
+0.00%
$ 211,487 $ 1,339
Apr 21, 9 PM $ 0.000236
-2.82%
$ 211,487 $ 3,307
Apr 21, 8 PM $ 0.000243
+2.45%
$ 217,626 $ 3,423
Apr 21, 7 PM $ 0.000246
-0.11%
$ 220,114 $ 3,475