DexGame Historical Data

DXGM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.000179
+0.35%
$ 178,820 $ 17,499
Jan 8, 10 AM $ 0.000178
+0.01%
$ 178,200 $ 17,582
Jan 8, 9 AM $ 0.000178
+0.41%
$ 178,190 $ 17,496
Jan 8, 8 AM $ 0.000177
-2.21%
$ 177,470 $ 17,480
Jan 8, 7 AM $ 0.000181
+0.40%
$ 181,480 $ 17,242
Jan 8, 6 AM $ 0.000181
+0.08%
$ 180,750 $ 17,312
Jan 8, 5 AM $ 0.000181
+0.01%
$ 180,310 $ 17,199
Jan 8, 4 AM $ 0.000181
-0.06%
$ 180,580 $ 17,229
Jan 8, 3 AM $ 0.000181
+0.66%
$ 180,830 $ 17,219
Jan 8, 2 AM $ 0.00018
-0.46%
$ 179,770 $ 17,229
Jan 8, 1 AM $ 0.00018
-0.20%
$ 180,480 $ 17,271
Jan 8, 12 AM $ 0.000181
+0.75%
$ 180,840 $ 17,291
Jan 7, 11 PM $ 0.000179
-0.27%
$ 180,430 $ 17,308
Jan 7, 10 PM $ 0.00018
+0.03%
$ 179,990 $ 17,368
Jan 7, 9 PM $ 0.00018
+0.08%
$ 179,930 $ 17,375
Jan 7, 8 PM $ 0.00018
+0.07%
$ 179,790 $ 17,326
Jan 7, 7 PM $ 0.00018
+0.01%
$ 179,660 $ 17,204
Jan 7, 6 PM $ 0.00018
-0.64%
$ 179,660 $ 16,954
Jan 7, 5 PM $ 0.000181
+1.20%
$ 180,810 $ 16,778
Jan 7, 4 PM $ 0.000179
-8.59%
$ 178,660 $ 16,324
Jan 7, 3 PM $ 0.000195
+0.16%
$ 195,440 $ 16,045
Jan 7, 2 PM $ 0.000195
-0.27%
$ 195,140 $ 15,735
Jan 7, 1 PM $ 0.000196
-1.43%
$ 195,660 $ 15,561
Jan 7, 12 PM $ 0.000196
-0.73%
$ 196,440 $ 15,507
Jan 7, 11 AM $ 0.000198
+0.47%
$ 197,890 $ 15,285
Jan 7, 10 AM $ 0.000196
-1.16%
$ 196,210 $ 15,065
Jan 7, 9 AM $ 0.000197
+0.46%
$ 196,930 $ 15,589
Jan 7, 8 AM $ 0.000195
-10.68%
$ 194,940 $ 15,583
Jan 7, 7 AM $ 0.000218
-0.03%
$ 218,260 $ 15,677
Jan 7, 6 AM $ 0.000218
-0.45%
$ 218,350 $ 15,491
Jan 7, 5 AM $ 0.000219
-0.19%
$ 219,330 $ 15,553
Jan 7, 4 AM $ 0.00022
-0.27%
$ 219,580 $ 15,564
Jan 7, 3 AM $ 0.00022
+0.20%
$ 220,350 $ 15,555
Jan 7, 2 AM $ 0.00022
+0.39%
$ 220,360 $ 15,552
Jan 7, 1 AM $ 0.00022
-0.20%
$ 219,510 $ 15,527
Jan 7, 12 AM $ 0.00022
-0.44%
$ 219,950 $ 15,479
Jan 6, 11 PM $ 0.000221
+0.03%
$ 220,460 $ 15,546
Jan 6, 10 PM $ 0.000221
-0.03%
$ 220,790 $ 15,534
Jan 6, 9 PM $ 0.000221
+1.28%
$ 220,930 $ 15,583
Jan 6, 8 PM $ 0.000227
-0.32%
$ 230,840 $ 15,630
Jan 6, 7 PM $ 0.000228
-2.43%
$ 227,870 $ 15,675
Jan 6, 6 PM $ 0.000234
+0.00%
$ 233,540 $ 15,962
Jan 6, 5 PM $ 0.000234
+0.20%
$ 233,540 $ 16,217
Jan 6, 4 PM $ 0.000233
-0.05%
$ 233,080 $ 16,544
Jan 6, 10 AM $ 0.000178
-0.32%
$ 177,640 $ 17,302
Jan 6, 9 AM $ 0.000179
-0.60%
$ 178,570 $ 17,278
Jan 6, 8 AM $ 0.00018
+0.21%
$ 180,020 $ 17,261
Jan 6, 7 AM $ 0.00018
-0.02%
$ 179,660 $ 17,467
Jan 6, 6 AM $ 0.00018
+0.08%
$ 179,700 $ 16,898
Jan 6, 5 AM $ 0.00018
+0.16%
$ 180,300 $ 16,768