DexGame Historical Data

DXGM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00018
+0.08%
$ 179,700 $ 16,898
Jan 6, 5 AM $ 0.00018
+0.16%
$ 180,300 $ 16,768
Jan 6, 4 AM $ 0.00018
+0.07%
$ 180,020 $ 16,697
Jan 6, 3 AM $ 0.00018
+0.13%
$ 179,890 $ 16,753
Jan 6, 2 AM $ 0.00018
-0.27%
$ 179,650 $ 16,739
Jan 6, 1 AM $ 0.00018
+0.04%
$ 180,130 $ 16,558
Jan 6, 12 AM $ 0.00018
-0.35%
$ 179,660 $ 16,670
Jan 5, 11 PM $ 0.00018
+0.00%
$ 180,300 $ 16,625
Jan 5, 10 PM $ 0.00018
+0.17%
$ 180,300 $ 16,596
Jan 5, 9 PM $ 0.00018
-1.14%
$ 179,990 $ 16,538
Jan 5, 8 PM $ 0.000182
-0.80%
$ 182,070 $ 17,316
Jan 5, 7 PM $ 0.000184
+1.45%
$ 183,540 $ 17,780
Jan 5, 6 PM $ 0.00018
-1.71%
$ 180,360 $ 17,725
Jan 5, 5 PM $ 0.000183
+0.05%
$ 183,500 $ 17,548
Jan 5, 4 PM $ 0.000183
-0.04%
$ 183,410 $ 17,582
Jan 5, 3 PM $ 0.000183
-0.69%
$ 183,490 $ 17,547
Jan 5, 2 PM $ 0.000182
+0.76%
$ 182,120 $ 17,557
Jan 5, 1 PM $ 0.000181
+0.21%
$ 180,740 $ 17,482
Jan 5, 12 PM $ 0.00018
+1.50%
$ 180,370 $ 17,384
Jan 5, 11 AM $ 0.000178
+0.15%
$ 177,690 $ 17,333
Jan 5, 10 AM $ 0.000177
+0.40%
$ 177,420 $ 17,263
Jan 5, 9 AM $ 0.000177
+4.36%
$ 176,710 $ 17,310
Jan 5, 8 AM $ 0.000169
-5.63%
$ 169,330 $ 17,193
Jan 5, 7 AM $ 0.000181
-0.04%
$ 181,060 $ 16,962
Jan 5, 6 AM $ 0.000181
-0.78%
$ 181,140 $ 17,552
Jan 5, 5 AM $ 0.000183
-0.01%
$ 182,570 $ 17,753
Jan 5, 4 AM $ 0.000183
-0.19%
$ 182,580 $ 17,817
Jan 5, 3 AM $ 0.000183
-0.23%
$ 182,560 $ 17,750
Jan 5, 2 AM $ 0.000183
+0.00%
$ 182,970 $ 17,811
Jan 5, 1 AM $ 0.000183
+0.11%
$ 183,050 $ 17,983
Jan 5, 12 AM $ 0.000182
+0.08%
$ 182,460 $ 17,950
Jan 4, 11 PM $ 0.000182
+0.40%
$ 182,320 $ 17,896
Jan 4, 10 PM $ 0.000182
-0.24%
$ 181,830 $ 17,853
Jan 4, 9 PM $ 0.000182
+4.53%
$ 181,880 $ 17,858
Jan 4, 8 PM $ 0.000174
+13.70%
$ 174,350 $ 17,116
Jan 4, 7 PM $ 0.000153
+0.21%
$ 153,340 $ 16,730
Jan 4, 6 PM $ 0.000153
-0.21%
$ 153,030 $ 16,668
Jan 4, 5 PM $ 0.000153
+0.01%
$ 153,030 $ 16,870
Jan 4, 4 PM $ 0.000153
+0.01%
$ 153,020 $ 16,927
Jan 4, 3 PM $ 0.000153
+0.00%
$ 153,010 $ 16,877
Jan 4, 2 PM $ 0.000153
+0.03%
$ 153,370 $ 16,856
Jan 4, 1 PM $ 0.000153
-0.33%
$ 153,020 $ 16,780
Jan 4, 12 PM $ 0.000154
+0.00%
$ 153,530 $ 16,852
Jan 4, 11 AM $ 0.000154
-0.29%
$ 153,530 $ 16,882
Jan 4, 10 AM $ 0.000154
+0.27%
$ 153,970 $ 16,920
Jan 4, 9 AM $ 0.000154
+0.00%
$ 153,550 $ 16,963
Jan 4, 8 AM $ 0.000154
-0.21%
$ 153,540 $ 17,073
Jan 4, 7 AM $ 0.000154
+0.21%
$ 153,860 $ 17,102
Jan 4, 6 AM $ 0.000154
-0.01%
$ 153,550 $ 17,176
Jan 4, 5 AM $ 0.000154
+0.01%
$ -- $ 17,266