DexGame Historical Data

DXGM Page 50
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000233
+0.36%
$ 208,346 $ 746
Apr 19, 3 PM $ 0.000232
-0.31%
$ 207,594 $ 749
Apr 19, 2 PM $ 0.000233
+6.71%
$ 208,238 $ 785
Apr 19, 1 PM $ 0.000218
-0.63%
$ 195,137 $ 773
Apr 19, 12 PM $ 0.000219
-5.32%
$ 196,381 $ 780
Apr 19, 11 AM $ 0.000232
+0.20%
$ 207,406 $ 779
Apr 19, 10 AM $ 0.000231
+3.55%
$ 206,985 $ 777
Apr 19, 9 AM $ 0.000223
+0.00%
$ 199,898 $ 790
Apr 19, 8 AM $ 0.000223
+0.00%
$ 199,898 $ 826
Apr 19, 7 AM $ 0.000223
-0.12%
$ 199,898 $ 846
Apr 19, 6 AM $ 0.000224
+0.00%
$ 200,130 $ 842
Apr 19, 5 AM $ 0.000224
-0.23%
$ 200,130 $ 843
Apr 19, 4 AM $ 0.000224
+0.00%
$ 200,596 $ 831
Apr 19, 3 AM $ 0.000224
+0.00%
$ 200,596 $ 854
Apr 19, 2 AM $ 0.000224
+0.00%
$ 200,596 $ 894
Apr 19, 1 AM $ 0.000224
+0.40%
$ 200,596 $ 909
Apr 19, 12 AM $ 0.000223
-1.94%
$ 199,799 $ 988
Apr 18, 11 PM $ 0.000228
+4.56%
$ 203,755 $ 999
Apr 18, 10 PM $ 0.000218
+0.00%
$ 194,877 $ 1,002
Apr 18, 9 PM $ 0.000218
-0.05%
$ 194,877 $ 970
Apr 18, 8 PM $ 0.000218
-5.44%
$ 194,976 $ 963
Apr 18, 7 PM $ 0.00023
+1.05%
$ 206,198 $ 989
Apr 18, 6 PM $ 0.000228
+5.11%
$ 204,059 $ 987
Apr 18, 5 PM $ 0.000217
+0.09%
$ 194,143 $ 974
Apr 18, 4 PM $ 0.000217
-0.23%
$ 193,973 $ 973
Apr 18, 3 PM $ 0.000217
-3.97%
$ 194,421 $ 988
Apr 18, 2 PM $ 0.000226
-0.30%
$ 202,457 $ 956
Apr 18, 1 PM $ 0.000227
+4.10%
$ 203,066 $ 1,028
Apr 18, 12 PM $ 0.000218
-0.44%
$ 195,074 $ 1,174
Apr 18, 11 AM $ 0.000219
-0.21%
$ 195,942 $ 1,166
Apr 18, 10 AM $ 0.000219
+0.48%
$ 196,345 $ 1,143
Apr 18, 9 AM $ 0.000218
-0.21%
$ 195,414 $ 1,107
Apr 18, 8 AM $ 0.000219
-4.87%
$ 195,817 $ 1,103
Apr 18, 7 AM $ 0.00023
-0.64%
$ 205,831 $ 1,123
Apr 18, 6 AM $ 0.000231
-0.87%
$ 207,147 $ 1,286
Apr 18, 5 AM $ 0.000233
+0.00%
$ 208,963 $ 1,753
Apr 18, 4 AM $ 0.000233
+0.00%
$ 208,963 $ 2,201
Apr 18, 3 AM $ 0.000233
+0.00%
$ 208,963 $ 2,692
Apr 18, 2 AM $ 0.000233
+6.14%
$ 208,963 $ 3,015
Apr 18, 1 AM $ 0.00023
+6.08%
$ 205,831 $ 3,337
Apr 18, 12 AM $ 0.000217
+0.00%
$ 194,036 $ 3,678
Apr 17, 11 PM $ 0.000217
-4.21%
$ 194,036 $ 3,945
Apr 17, 10 PM $ 0.000226
+0.00%
$ 202,556 $ 4,301
Apr 17, 9 PM $ 0.000226
-0.28%
$ 202,556 $ 4,706
Apr 17, 8 PM $ 0.000227
+4.00%
$ 203,128 $ 5,033
Apr 17, 7 PM $ 0.000228
-0.28%
$ 204,014 $ 5,412
Apr 17, 6 PM $ 0.000229
+2.27%
$ 204,596 $ 5,794
Apr 17, 5 PM $ 0.000224
-3.24%
$ 200,050 $ 6,108
Apr 17, 4 PM $ 0.000231
-0.09%
$ 206,744 $ 6,437
Apr 17, 3 PM $ 0.000231
+0.53%
$ 206,923 $ 6,740