DexGame Historical Data

DXGM Page 51
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00023
-3.01%
$ 205,831 $ 7,037
Apr 17, 1 PM $ 0.000237
+0.29%
$ 212,230 $ 7,318
Apr 17, 12 PM $ 0.000236
+0.00%
$ 211,612 $ 7,499
Apr 17, 11 AM $ 0.000236
+0.00%
$ 211,612 $ 7,958
Apr 17, 10 AM $ 0.000236
+0.00%
$ 211,612 $ 8,361
Apr 17, 9 AM $ 0.000236
+0.00%
$ 211,612 $ 8,746
Apr 17, 8 AM $ 0.000236
+0.00%
$ 211,612 $ 9,079
Apr 17, 7 AM $ 0.000236
+0.00%
$ 211,612 $ 9,496
Apr 17, 6 AM $ 0.000236
-0.20%
$ 211,612 $ 9,741
Apr 17, 5 AM $ 0.000237
+0.00%
$ 212,042 $ 9,697
Apr 17, 4 AM $ 0.000237
+0.20%
$ 212,042 $ 9,624
Apr 17, 3 AM $ 0.000236
+0.00%
$ 211,612 $ 9,447
Apr 17, 2 AM $ 0.000237
+0.20%
$ 212,042 $ 9,479
Apr 17, 1 AM $ 0.000237
+0.20%
$ 212,042 $ 9,623
Apr 17, 12 AM $ 0.000236
-0.20%
$ 211,612 $ 9,546
Apr 16, 11 PM $ 0.000237
+0.00%
$ 212,042 $ 9,697
Apr 16, 10 PM $ 0.000237
+0.20%
$ 212,042 $ 9,667
Apr 16, 9 PM $ 0.000236
+0.00%
$ 211,612 $ 9,683
Apr 16, 8 PM $ 0.000236
-0.20%
$ 211,612 $ 9,607
Apr 16, 7 PM $ 0.000237
+0.00%
$ 212,042 $ 9,665
Apr 16, 6 PM $ 0.000237
+0.00%
$ 212,042 $ 9,642
Apr 16, 5 PM $ 0.000237
-0.96%
$ 212,042 $ 9,668
Apr 16, 4 PM $ 0.000239
+0.20%
$ 214,100 $ 10,102
Apr 16, 3 PM $ 0.000239
-0.20%
$ 213,671 $ 10,195
Apr 16, 2 PM $ 0.000239
+0.00%
$ 214,100 $ 10,274
Apr 16, 1 PM $ 0.000239
+0.00%
$ 214,100 $ 10,291
Apr 16, 12 PM $ 0.000239
+0.00%
$ 214,100 $ 10,279
Apr 16, 11 AM $ 0.000239
+0.20%
$ 214,100 $ 10,319
Apr 16, 10 AM $ 0.000239
-1.34%
$ 213,671 $ 10,245
Apr 16, 9 AM $ 0.000242
+1.31%
$ 216,570 $ 13,446
Apr 16, 8 AM $ 0.000239
+0.26%
$ 213,778 $ 13,472
Apr 16, 7 AM $ 0.000238
-0.21%
$ 213,214 $ 13,407
Apr 16, 6 AM $ 0.000239
+0.88%
$ 213,653 $ 13,341
Apr 16, 5 AM $ 0.000237
-0.07%
$ 211,782 $ 13,326
Apr 16, 4 AM $ 0.000237
+0.00%
$ 211,934 $ 13,309
Apr 16, 3 AM $ 0.000237
+2.30%
$ 211,934 $ 13,423
Apr 16, 2 AM $ 0.000231
-3.04%
$ 207,164 $ 13,331
Apr 16, 1 AM $ 0.000239
-0.20%
$ 213,671 $ 13,327
Apr 16, 12 AM $ 0.000239
+0.00%
$ 214,100 $ 13,414
Apr 15, 11 PM $ 0.000239
+0.20%
$ 214,100 $ 13,401
Apr 15, 10 PM $ 0.000239
+0.00%
$ 213,671 $ 13,447
Apr 15, 9 PM $ 0.000239
+0.85%
$ 213,671 $ 13,470
Apr 15, 8 PM $ 0.000237
-0.83%
$ 211,863 $ 13,514
Apr 15, 7 PM $ 0.000239
-0.20%
$ 213,644 $ 13,538
Apr 15, 6 PM $ 0.000239
-0.18%
$ 214,073 $ 13,515
Apr 15, 5 PM $ 0.00024
+5.57%
$ 214,467 $ 13,463
Apr 15, 4 PM $ 0.000227
-4.97%
$ 203,146 $ 13,076
Apr 15, 3 PM $ 0.000239
+0.20%
$ 213,760 $ 13,026
Apr 15, 2 PM $ 0.000238
-0.20%
$ 213,330 $ 13,095
Apr 15, 1 PM $ 0.000239
+0.37%
$ 213,760 $ 13,158