DexGame Historical Data

DXGM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000131
+0.01%
$ 131,020 $ 17,418
Jan 2, 4 AM $ 0.000131
-0.13%
$ 131,010 $ 17,327
Jan 2, 3 AM $ 0.000131
+0.01%
$ 131,180 $ 17,278
Jan 2, 2 AM $ 0.000131
-0.01%
$ 131,170 $ 17,308
Jan 2, 1 AM $ 0.000131
-0.11%
$ 131,010 $ 17,203
Jan 2, 12 AM $ 0.000131
+0.00%
$ 131,160 $ 17,166
Jan 1, 8 PM $ 0.000123
-6.59%
$ 123,240 $ 16,606
Jan 1, 7 PM $ 0.000132
+0.07%
$ 132,060 $ 16,466
Jan 1, 6 PM $ 0.000132
-0.01%
$ 131,970 $ 16,387
Jan 1, 5 PM $ 0.000132
+0.00%
$ 131,980 $ 16,472
Jan 1, 4 PM $ 0.000132
-0.06%
$ 131,980 $ 16,456
Jan 1, 3 PM $ 0.000132
+0.20%
$ 132,050 $ 16,817
Jan 1, 2 PM $ 0.000132
+0.11%
$ 131,790 $ 16,908
Jan 1, 1 PM $ 0.000132
+0.30%
$ 131,650 $ 16,808
Jan 1, 12 PM $ 0.000131
+0.07%
$ 131,160 $ 16,809
Jan 1, 11 AM $ 0.000131
+0.18%
$ 131,070 $ 16,759
Jan 1, 10 AM $ 0.000131
+4.28%
$ 130,630 $ 16,770
Jan 1, 9 AM $ 0.000126
+2.27%
$ 126,310 $ 16,578
Jan 1, 8 AM $ 0.000123
+1.97%
$ 123,500 $ 16,490
Jan 1, 7 AM $ 0.000125
+3.84%
$ 125,360 $ 16,269
Jan 1, 6 AM $ 0.000121
-0.31%
$ 120,720 $ 16,108
Jan 1, 5 AM $ 0.000121
+0.17%
$ 121,090 $ 16,210
Jan 1, 4 AM $ 0.000121
-0.24%
$ 120,630 $ 16,289
Jan 1, 3 AM $ 0.000121
+0.27%
$ 120,920 $ 16,301
Jan 1, 2 AM $ 0.000121
+0.00%
$ 120,580 $ 16,050
Jan 1, 1 AM $ 0.000121
+0.02%
$ 120,630 $ 16,033
Jan 1, 12 AM $ 0.000121
-0.21%
$ 120,610 $ 16,138
Dec 31, 11 PM $ 0.000121
-0.34%
$ 120,860 $ 16,248
Dec 31, 10 PM $ 0.000121
-0.02%
$ 121,270 $ 16,588
Dec 31, 9 PM $ 0.000121
+0.02%
$ 121,300 $ 16,810
Dec 31, 8 PM $ 0.000121
+0.00%
$ 121,280 $ 16,780
Dec 31, 7 PM $ 0.000121
-0.78%
$ 121,270 $ 16,834
Dec 31, 6 PM $ 0.000122
+0.21%
$ 122,220 $ 16,978
Dec 31, 5 PM $ 0.000122
-0.21%
$ 122,220 $ 16,969
Dec 31, 4 PM $ 0.000122
+0.65%
$ 122,230 $ 16,925
Dec 31, 3 PM $ 0.000121
-0.83%
$ 121,440 $ 16,573
Dec 31, 2 PM $ 0.000122
+0.17%
$ 122,460 $ 16,622
Dec 31, 1 PM $ 0.000122
+0.32%
$ 122,250 $ 16,858
Dec 31, 12 PM $ 0.000122
+0.12%
$ 121,860 $ 16,737
Dec 31, 11 AM $ 0.000123
-1.98%
$ 121,620 $ 16,744
Dec 31, 10 AM $ 0.000125
-0.04%
$ 125,480 $ 16,727
Dec 31, 9 AM $ 0.000125
+0.26%
$ 125,390 $ 16,786
Dec 31, 8 AM $ 0.000125
+1.58%
$ 125,020 $ 16,748
Dec 31, 7 AM $ 0.000123
+0.00%
$ 123,070 $ 16,639
Dec 31, 6 AM $ 0.000123
+0.30%
$ 123,070 $ 16,590
Dec 31, 5 AM $ 0.000123
-0.03%
$ 122,700 $ 16,627
Dec 31, 4 AM $ 0.000122
+0.37%
$ 122,420 $ 16,597
Dec 31, 3 AM $ 0.000122
+0.46%
$ 121,970 $ 16,605
Dec 31, 2 AM $ 0.000121
-0.70%
$ 121,410 $ 16,785
Dec 31, 1 AM $ 0.000122
+0.39%
$ 122,270 $ 16,829