DexGame Historical Data

DXGM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.000121
-0.70%
$ 121,410 $ 16,785
Dec 31, 1 AM $ 0.000122
+0.39%
$ 122,270 $ 16,829
Dec 31, 12 AM $ 0.000122
+0.02%
$ 121,790 $ 16,756
Dec 30, 11 PM $ 0.000122
+1.02%
$ 121,760 $ 16,765
Dec 30, 10 PM $ 0.000121
-0.49%
$ 120,530 $ 16,756
Dec 30, 9 PM $ 0.000121
-0.07%
$ 120,590 $ 16,736
Dec 30, 8 PM $ 0.000121
-0.28%
$ 120,760 $ 16,684
Dec 30, 7 PM $ 0.000121
-7.90%
$ 120,630 $ 16,616
Dec 30, 6 PM $ 0.000131
-0.34%
$ 131,490 $ 16,633
Dec 30, 5 PM $ 0.000132
+0.66%
$ 131,940 $ 16,604
Dec 30, 4 PM $ 0.000131
-0.56%
$ 131,070 $ 16,548
Dec 30, 3 PM $ 0.000132
-6.27%
$ 131,810 $ 16,573
Dec 30, 2 PM $ 0.000136
-4.42%
$ 136,020 $ 16,457
Dec 30, 1 PM $ 0.000142
-0.20%
$ 142,310 $ 16,311
Dec 30, 12 PM $ 0.000143
-0.63%
$ 142,600 $ 16,360
Dec 30, 11 AM $ 0.000143
+0.00%
$ 143,220 $ 16,270
Dec 30, 10 AM $ 0.000143
-0.20%
$ 143,210 $ 16,199
Dec 30, 9 AM $ 0.000143
-0.15%
$ 143,500 $ 16,323
Dec 30, 8 AM $ 0.000144
-0.01%
$ 143,660 $ 16,262
Dec 30, 7 AM $ 0.000144
+0.00%
$ 143,730 $ 16,534
Dec 30, 6 AM $ 0.000144
+0.05%
$ 143,730 $ 16,543
Dec 30, 5 AM $ 0.000144
+0.00%
$ 143,660 $ 16,474
Dec 30, 4 AM $ 0.000144
+0.00%
$ 143,660 $ 16,543
Dec 30, 3 AM $ 0.000144
-0.04%
$ 143,660 $ 16,474
Dec 30, 2 AM $ 0.000144
-0.01%
$ 143,730 $ 16,531
Dec 30, 1 AM $ 0.000144
+0.05%
$ 143,730 $ 16,558
Dec 30, 12 AM $ 0.000144
+0.00%
$ 143,660 $ 16,638
Dec 29, 11 PM $ 0.000144
-0.10%
$ 143,660 $ 16,661
Dec 29, 10 PM $ 0.000144
-0.10%
$ 143,820 $ 16,663
Dec 29, 9 PM $ 0.000144
-0.01%
$ 143,660 $ 16,630
Dec 29, 8 PM $ 0.000144
+0.00%
$ 143,670 $ 16,670
Dec 29, 7 PM $ 0.000144
-1.24%
$ 143,660 $ 16,677
Dec 29, 6 PM $ 0.000145
-0.21%
$ 145,470 $ 16,506
Dec 29, 5 PM $ 0.000146
-0.27%
$ 145,770 $ 16,463
Dec 29, 4 PM $ 0.000146
-0.45%
$ 146,170 $ 16,529
Dec 29, 3 PM $ 0.000147
-0.47%
$ 146,830 $ 16,505
Dec 29, 2 PM $ 0.000148
-0.41%
$ 147,530 $ 16,571
Dec 29, 1 PM $ 0.000148
-0.16%
$ 147,920 $ 16,683
Dec 29, 12 PM $ 0.000148
-0.03%
$ 148,150 $ 16,711
Dec 29, 11 AM $ 0.000148
-0.08%
$ 148,190 $ 16,815
Dec 29, 10 AM $ 0.000148
-0.04%
$ 148,310 $ 16,878
Dec 29, 9 AM $ 0.000148
-0.28%
$ 148,670 $ 16,755
Dec 29, 8 AM $ 0.000149
-0.02%
$ 148,780 $ 16,821
Dec 29, 7 AM $ 0.000149
-0.15%
$ 148,810 $ 16,881
Dec 29, 6 AM $ 0.000149
-0.20%
$ 148,790 $ 16,954
Dec 29, 5 AM $ 0.000149
+0.13%
$ 149,080 $ 16,927
Dec 29, 4 AM $ 0.000149
-0.11%
$ 148,890 $ 16,774
Dec 29, 3 AM $ 0.000149
+0.04%
$ 148,770 $ 16,880
Dec 29, 2 AM $ 0.000149
+0.22%
$ 148,710 $ 16,811
Dec 29, 1 AM $ 0.000148
-0.47%
$ 148,390 $ 16,813