DexGame Historical Data

DXGM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000238
-0.32%
$ 212,981 $ 13,194
Apr 15, 11 AM $ 0.000239
-3.34%
$ 213,671 $ 13,177
Apr 15, 10 AM $ 0.000247
+5.42%
$ 221,045 $ 13,197
Apr 15, 9 AM $ 0.000234
-0.20%
$ 209,670 $ 9,714
Apr 15, 8 AM $ 0.000235
+0.00%
$ 210,091 $ 9,752
Apr 15, 7 AM $ 0.000234
-0.20%
$ 209,670 $ 9,765
Apr 15, 6 AM $ 0.000235
+0.20%
$ 210,091 $ 9,809
Apr 15, 5 AM $ 0.000234
+0.00%
$ 209,670 $ 9,849
Apr 15, 4 AM $ 0.000234
-0.20%
$ 209,670 $ 9,923
Apr 15, 3 AM $ 0.000235
-1.44%
$ 210,091 $ 9,798
Apr 15, 2 AM $ 0.000238
-0.19%
$ 213,169 $ 9,765
Apr 15, 1 AM $ 0.000239
+7.49%
$ 213,581 $ 9,293
Apr 15, 12 AM $ 0.000222
-2.62%
$ 198,690 $ 8,982
Apr 14, 11 PM $ 0.000228
-2.85%
$ 204,041 $ 8,919
Apr 14, 10 PM $ 0.000235
+0.00%
$ 210,028 $ 8,967
Apr 14, 9 PM $ 0.000235
+0.20%
$ 210,028 $ 8,969
Apr 14, 8 PM $ 0.000234
+4.49%
$ 209,608 $ 9,082
Apr 14, 7 PM $ 0.000224
-6.21%
$ 200,596 $ 9,087
Apr 14, 6 PM $ 0.000239
-0.10%
$ 213,885 $ 9,035
Apr 14, 5 PM $ 0.000239
-0.20%
$ 214,109 $ 9,127
Apr 14, 4 PM $ 0.00024
-0.10%
$ 214,539 $ 9,283
Apr 14, 3 PM $ 0.00024
+9.27%
$ 214,762 $ 9,323
Apr 14, 2 PM $ 0.00022
-6.98%
$ 196,542 $ 9,415
Apr 14, 1 PM $ 0.000236
-0.10%
$ 211,299 $ 9,202
Apr 14, 12 PM $ 0.00022
+1.59%
$ 196,882 $ 9,160
Apr 14, 11 AM $ 0.000217
-4.72%
$ 193,794 $ 9,095
Apr 14, 10 AM $ 0.000227
+2.84%
$ 203,388 $ 9,142
Apr 14, 9 AM $ 0.000221
-5.56%
$ 197,777 $ 9,454
Apr 14, 8 AM $ 0.000234
+0.21%
$ 209,420 $ 9,408
Apr 14, 7 AM $ 0.000234
-0.21%
$ 208,990 $ 9,364
Apr 14, 6 AM $ 0.000234
+0.00%
$ 209,420 $ 9,386
Apr 14, 3 AM $ 0.000217
+0.21%
$ 194,188 $ 9,531
Apr 14, 2 AM $ 0.000217
+0.00%
$ 193,785 $ 9,580
Apr 14, 1 AM $ 0.000217
-3.18%
$ 193,785 $ 10,144
Apr 14, 12 AM $ 0.000224
+3.54%
$ 200,148 $ 10,381
Apr 13, 11 PM $ 0.000216
-8.11%
$ 193,302 $ 10,406
Apr 13, 10 PM $ 0.000235
-0.22%
$ 210,368 $ 10,453
Apr 13, 9 PM $ 0.000236
+2.45%
$ 211,272 $ 10,397
Apr 13, 8 PM $ 0.00023
+11.65%
$ 206,216 $ 10,348
Apr 13, 7 PM $ 0.000206
-4.36%
$ 184,702 $ 10,256
Apr 13, 6 PM $ 0.000216
-3.76%
$ 193,544 $ 10,312
Apr 13, 5 PM $ 0.000225
-6.10%
$ 201,106 $ 10,289
Apr 13, 4 PM $ 0.000239
+0.81%
$ 214,163 $ 10,199
Apr 13, 3 PM $ 0.000237
+5.08%
$ 212,436 $ 10,090
Apr 13, 2 PM $ 0.000226
+0.04%
$ 202,162 $ 10,063
Apr 13, 1 PM $ 0.000226
-0.51%
$ 202,081 $ 10,184
Apr 13, 12 PM $ 0.000227
-0.30%
$ 203,119 $ 10,205
Apr 13, 11 AM $ 0.000228
+7.87%
$ 203,737 $ 10,108
Apr 13, 10 AM $ 0.000211
-0.68%
$ 188,872 $ 10,040
Apr 13, 9 AM $ 0.000213
-1.58%
$ 190,564 $ 9,970