DexGame Historical Data

DXGM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.000148
-0.47%
$ 148,390 $ 16,813
Dec 29, 12 AM $ 0.000149
+0.48%
$ 149,080 $ 16,680
Dec 28, 11 PM $ 0.000149
+0.11%
$ 148,920 $ 16,594
Dec 28, 10 PM $ 0.000149
+0.49%
$ 149,090 $ 16,643
Dec 28, 9 PM $ 0.000148
-0.41%
$ 148,370 $ 16,662
Dec 28, 8 PM $ 0.000149
-0.26%
$ 148,580 $ 16,732
Dec 28, 7 PM $ 0.000149
-0.24%
$ 148,590 $ 16,714
Dec 28, 6 PM $ 0.000149
-0.10%
$ 148,950 $ 16,767
Dec 28, 5 PM $ 0.000149
+0.05%
$ 149,090 $ 16,755
Dec 28, 4 PM $ 0.000149
-0.16%
$ 149,090 $ 16,911
Dec 28, 3 PM $ 0.000149
-0.17%
$ 149,080 $ 16,851
Dec 28, 2 PM $ 0.000149
+0.02%
$ 149,340 $ 17,092
Dec 28, 1 PM $ 0.000149
+0.21%
$ 149,310 $ 17,173
Dec 28, 12 PM $ 0.000149
-0.14%
$ 149,010 $ 17,227
Dec 28, 11 AM $ 0.000149
+0.00%
$ 149,020 $ 17,249
Dec 28, 10 AM $ 0.000149
+0.02%
$ 149,030 $ 17,260
Dec 28, 9 AM $ 0.000149
-0.21%
$ 149,010 $ 17,232
Dec 28, 8 AM $ 0.000151
-0.67%
$ 151,380 $ 17,257
Dec 28, 7 AM $ 0.000152
-0.41%
$ 152,400 $ 17,164
Dec 28, 6 AM $ 0.000153
-0.10%
$ 152,960 $ 17,118
Dec 28, 5 AM $ 0.000153
+0.45%
$ 153,120 $ 17,084
Dec 28, 4 AM $ 0.000152
-0.09%
$ 152,430 $ 17,154
Dec 28, 3 AM $ 0.000153
+0.24%
$ 152,560 $ 17,186
Dec 28, 2 AM $ 0.000152
+0.28%
$ 152,010 $ 17,211
Dec 28, 1 AM $ 0.000152
+0.33%
$ 151,580 $ 17,298
Dec 28, 12 AM $ 0.000151
-1.12%
$ 151,230 $ 17,317
Dec 27, 11 PM $ 0.000153
+0.05%
$ 153,260 $ 17,393
Dec 27, 10 PM $ 0.000153
+0.10%
$ 153,180 $ 17,419
Dec 27, 9 PM $ 0.000153
-0.01%
$ 153,030 $ 17,447
Dec 27, 8 PM $ 0.000153
-0.01%
$ 153,330 $ 17,446
Dec 27, 7 PM $ 0.000153
-0.21%
$ 153,020 $ 17,429
Dec 27, 6 PM $ 0.000153
+0.82%
$ 153,340 $ 17,471
Dec 27, 5 PM $ 0.000153
-0.01%
$ 153,000 $ 17,561
Dec 27, 4 PM $ 0.000153
+0.00%
$ 153,010 $ 17,425
Dec 27, 3 PM $ 0.000153
+1.41%
$ 153,010 $ 17,519
Dec 27, 2 PM $ 0.000151
+0.58%
$ 151,380 $ 16,918
Dec 27, 1 PM $ 0.000151
+0.01%
$ 150,510 $ 16,972
Dec 27, 12 PM $ 0.00015
-1.12%
$ 150,500 $ 16,943
Dec 27, 11 AM $ 0.000152
+0.50%
$ 152,210 $ 16,905
Dec 27, 10 AM $ 0.000151
-0.34%
$ 151,460 $ 16,850
Dec 27, 9 AM $ 0.000152
-0.26%
$ 151,970 $ 16,908
Dec 27, 8 AM $ 0.000152
+0.02%
$ 152,360 $ 16,992
Dec 27, 7 AM $ 0.000152
+0.00%
$ 152,330 $ 16,914
Dec 27, 6 AM $ 0.000152
+0.00%
$ 152,330 $ 16,929
Dec 27, 5 AM $ 0.000152
-0.02%
$ 152,330 $ 17,064
Dec 27, 4 AM $ 0.000152
+0.05%
$ 152,360 $ 17,191
Dec 27, 3 AM $ 0.000152
+0.39%
$ 152,280 $ 17,193
Dec 27, 2 AM $ 0.000152
+0.05%
$ 151,690 $ 17,159
Dec 27, 1 AM $ 0.000152
+0.54%
$ 151,610 $ 17,073
Dec 27, 12 AM $ 0.000151
-0.24%
$ 150,800 $ 17,080