DexGame Historical Data

DXGM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.000152
+0.54%
$ 151,610 $ 17,073
Dec 27, 12 AM $ 0.000151
-0.24%
$ 150,800 $ 17,080
Dec 26, 11 PM $ 0.000151
+0.35%
$ 151,160 $ 17,124
Dec 26, 10 PM $ 0.000151
+0.41%
$ 150,640 $ 17,092
Dec 26, 9 PM $ 0.00015
-0.05%
$ 150,040 $ 17,160
Dec 26, 8 PM $ 0.00015
-0.90%
$ 150,100 $ 17,191
Dec 26, 7 PM $ 0.000151
-0.59%
$ 151,650 $ 17,154
Dec 26, 6 PM $ 0.000152
+0.01%
$ 152,380 $ 17,111
Dec 26, 5 PM $ 0.000152
-0.01%
$ 152,360 $ 17,116
Dec 26, 4 PM $ 0.000152
-1.58%
$ 152,370 $ 17,095
Dec 26, 3 PM $ 0.000155
-1.64%
$ 154,810 $ 17,088
Dec 26, 2 PM $ 0.000157
-2.45%
$ 157,390 $ 17,362
Dec 26, 1 PM $ 0.000161
-0.65%
$ 161,340 $ 17,320
Dec 26, 12 PM $ 0.000162
-0.70%
$ 162,400 $ 17,287
Dec 26, 11 AM $ 0.000164
-0.10%
$ 163,540 $ 17,409
Dec 26, 10 AM $ 0.000164
-0.08%
$ 163,720 $ 17,449
Dec 26, 9 AM $ 0.000164
-0.07%
$ 163,850 $ 17,448
Dec 26, 8 AM $ 0.000164
-0.19%
$ 163,960 $ 17,473
Dec 26, 7 AM $ 0.000164
+0.15%
$ 163,970 $ 17,479
Dec 26, 6 AM $ 0.000164
+0.41%
$ 163,730 $ 17,539
Dec 26, 5 AM $ 0.000163
-0.01%
$ 163,050 $ 17,565
Dec 26, 4 AM $ 0.000163
+0.01%
$ 163,060 $ 17,495
Dec 26, 3 AM $ 0.000163
+0.05%
$ 163,180 $ 17,434
Dec 26, 2 AM $ 0.000163
+0.04%
$ 163,110 $ 17,445
Dec 26, 1 AM $ 0.000163
+0.00%
$ 163,050 $ 17,497
Dec 26, 12 AM $ 0.000163
-0.04%
$ 163,050 $ 17,515
Dec 25, 11 PM $ 0.000163
-0.06%
$ 163,110 $ 17,382
Dec 25, 10 PM $ 0.000163
+1.25%
$ 163,210 $ 17,379
Dec 25, 9 PM $ 0.000161
+3.14%
$ 161,190 $ 17,281
Dec 25, 8 PM $ 0.000156
-1.73%
$ 156,280 $ 17,175
Dec 25, 7 PM $ 0.000159
-1.11%
$ 159,030 $ 17,279
Dec 25, 6 PM $ 0.000161
+7.02%
$ 160,810 $ 17,322
Dec 25, 5 PM $ 0.00015
-0.13%
$ 150,260 $ 17,355
Dec 25, 4 PM $ 0.00015
-0.37%
$ 150,460 $ 17,375
Dec 25, 3 PM $ 0.000151
+0.00%
$ 151,020 $ 17,388
Dec 25, 2 PM $ 0.000151
+0.28%
$ 151,020 $ 17,463
Dec 25, 1 PM $ 0.000151
-0.03%
$ 150,600 $ 17,395
Dec 25, 12 PM $ 0.000151
+0.11%
$ 150,650 $ 17,344
Dec 25, 11 AM $ 0.00015
+0.29%
$ 150,490 $ 17,273
Dec 25, 10 AM $ 0.00015
-0.42%
$ 150,060 $ 17,272
Dec 25, 9 AM $ 0.000151
+0.19%
$ 150,690 $ 17,403
Dec 25, 8 AM $ 0.00015
+0.01%
$ 150,410 $ 17,267
Dec 25, 7 AM $ 0.00015
-0.11%
$ 150,400 $ 17,296
Dec 25, 6 AM $ 0.000151
+0.41%
$ 150,570 $ 17,201
Dec 25, 5 AM $ 0.00015
-0.24%
$ 150,210 $ 17,076
Dec 25, 4 AM $ 0.000151
+0.17%
$ 150,570 $ 17,144
Dec 25, 3 AM $ 0.00015
+0.23%
$ 150,310 $ 17,163
Dec 25, 2 AM $ 0.00015
-0.71%
$ 149,960 $ 17,226
Dec 25, 1 AM $ 0.000151
+0.28%
$ 151,020 $ 17,165
Dec 25, 12 AM $ 0.000151
-1.16%
$ 150,600 $ 17,105