DexGame Historical Data

DXGM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.000151
+0.28%
$ 151,020 $ 17,165
Dec 25, 12 AM $ 0.000151
-1.16%
$ 150,600 $ 17,105
Dec 24, 11 PM $ 0.000152
+0.49%
$ 152,050 $ 17,171
Dec 24, 10 PM $ 0.000152
+0.16%
$ 151,620 $ 17,180
Dec 24, 9 PM $ 0.000151
-0.03%
$ 151,380 $ 17,232
Dec 24, 8 PM $ 0.000151
-0.49%
$ 151,410 $ 17,325
Dec 24, 7 PM $ 0.000152
+0.36%
$ 152,150 $ 17,145
Dec 24, 6 PM $ 0.000152
-0.12%
$ 151,590 $ 17,178
Dec 24, 5 PM $ 0.000152
-0.43%
$ 151,770 $ 17,185
Dec 24, 4 PM $ 0.000152
+0.93%
$ 152,430 $ 17,061
Dec 24, 3 PM $ 0.000151
-1.64%
$ 151,020 $ 16,998
Dec 24, 2 PM $ 0.000154
+0.12%
$ 153,540 $ 17,129
Dec 24, 1 PM $ 0.000153
-0.07%
$ 153,360 $ 17,230
Dec 24, 12 PM $ 0.000153
-0.29%
$ 153,500 $ 17,256
Dec 24, 11 AM $ 0.000154
+0.10%
$ 153,960 $ 17,285
Dec 24, 10 AM $ 0.000154
+0.56%
$ 153,810 $ 17,310
Dec 24, 9 AM $ 0.000153
-2.34%
$ 152,950 $ 17,202
Dec 24, 8 AM $ 0.000157
+0.24%
$ 156,970 $ 17,253
Dec 24, 7 AM $ 0.000157
-0.06%
$ 156,610 $ 17,381
Dec 24, 6 AM $ 0.000157
+0.06%
$ 156,700 $ 17,357
Dec 24, 5 AM $ 0.000157
+0.05%
$ 156,700 $ 17,389
Dec 24, 4 AM $ 0.000157
-0.20%
$ 156,620 $ 17,393
Dec 24, 3 AM $ 0.000157
+0.00%
$ 156,920 $ 17,402
Dec 24, 2 AM $ 0.000157
-0.01%
$ 156,920 $ 17,293
Dec 24, 1 AM $ 0.000157
+0.01%
$ 156,620 $ 17,376
Dec 24, 12 AM $ 0.000157
-0.32%
$ 156,590 $ 17,498
Dec 23, 11 PM $ 0.000157
-0.43%
$ 156,780 $ 17,577
Dec 23, 10 PM $ 0.000158
+0.69%
$ 157,670 $ 17,556
Dec 23, 9 PM $ 0.000157
-0.06%
$ 156,590 $ 17,686
Dec 23, 8 PM $ 0.000157
-0.10%
$ 156,680 $ 17,672
Dec 23, 7 PM $ 0.000157
+0.51%
$ 156,840 $ 17,765
Dec 23, 6 PM $ 0.000156
+1.80%
$ 156,040 $ 17,667
Dec 23, 5 PM $ 0.000153
+1.40%
$ 153,280 $ 17,628
Dec 23, 4 PM $ 0.000151
-6.20%
$ 151,170 $ 17,812
Dec 23, 3 PM $ 0.000161
+5.32%
$ 161,170 $ 17,805
Dec 23, 2 PM $ 0.000153
-4.56%
$ 153,030 $ 17,773
Dec 23, 1 PM $ 0.00016
+0.08%
$ 160,340 $ 17,615
Dec 23, 12 PM $ 0.00016
-0.30%
$ 160,040 $ 17,677
Dec 23, 11 AM $ 0.000161
+0.30%
$ 160,520 $ 17,693
Dec 23, 10 AM $ 0.00016
+0.04%
$ 160,030 $ 17,640
Dec 23, 9 AM $ 0.00016
+0.98%
$ 159,970 $ 17,634
Dec 23, 8 AM $ 0.000158
-0.29%
$ 158,410 $ 17,680
Dec 23, 7 AM $ 0.000158
-0.55%
$ 158,390 $ 17,525
Dec 23, 6 AM $ 0.000159
-0.86%
$ 159,260 $ 17,531
Dec 23, 5 AM $ 0.000161
+1.30%
$ 160,200 $ 17,525
Dec 23, 4 AM $ 0.000159
-0.08%
$ 158,580 $ 17,496
Dec 23, 3 AM $ 0.000159
-0.01%
$ 158,390 $ 17,564
Dec 23, 2 AM $ 0.000159
+0.01%
$ 158,720 $ 17,655
Dec 23, 1 AM $ 0.000159
-1.18%
$ 158,710 $ 17,624
Dec 23, 12 AM $ 0.000161
-0.06%
$ 160,610 $ 17,519