DexGame Historical Data

DXGM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.000159
+0.01%
$ 158,720 $ 17,655
Dec 23, 1 AM $ 0.000159
-1.18%
$ 158,710 $ 17,624
Dec 23, 12 AM $ 0.000161
-0.06%
$ 160,610 $ 17,519
Dec 22, 11 PM $ 0.000161
-0.03%
$ 158,810 $ 17,503
Dec 22, 10 PM $ 0.000161
+0.69%
$ 159,390 $ 17,497
Dec 22, 9 PM $ 0.00016
+0.67%
$ 159,650 $ 17,378
Dec 22, 8 PM $ 0.000159
+0.08%
$ 158,580 $ 17,391
Dec 22, 7 PM $ 0.000158
-0.99%
$ 158,460 $ 17,414
Dec 22, 6 PM $ 0.00016
+2.35%
$ 160,050 $ 17,448
Dec 22, 5 PM $ 0.000156
-0.55%
$ 156,020 $ 17,539
Dec 22, 4 PM $ 0.000157
+0.31%
$ 156,410 $ 17,558
Dec 22, 3 PM $ 0.000156
-0.19%
$ 156,400 $ 17,592
Dec 22, 2 PM $ 0.000157
-0.01%
$ 157,040 $ 17,619
Dec 22, 1 PM $ 0.000157
+2.96%
$ 157,060 $ 17,620
Dec 22, 12 PM $ 0.000153
+0.75%
$ 152,550 $ 17,580
Dec 22, 11 AM $ 0.000151
+0.97%
$ 151,420 $ 17,488
Dec 22, 10 AM $ 0.00015
-0.21%
$ 149,960 $ 17,460
Dec 22, 9 AM $ 0.00015
-0.71%
$ 150,290 $ 17,348
Dec 22, 8 AM $ 0.000151
-0.43%
$ 151,370 $ 17,271
Dec 22, 7 AM $ 0.000152
+0.30%
$ 152,020 $ 17,241
Dec 22, 6 AM $ 0.000152
+0.06%
$ 151,560 $ 17,284
Dec 22, 5 AM $ 0.000151
-0.20%
$ 151,470 $ 16,857
Dec 22, 4 AM $ 0.000152
+1.21%
$ 151,770 $ 16,617
Dec 22, 3 AM $ 0.00015
-0.41%
$ 149,950 $ 16,658
Dec 22, 2 AM $ 0.000151
-0.03%
$ 150,560 $ 16,433
Dec 22, 1 AM $ 0.000151
+0.44%
$ 150,610 $ 16,137
Dec 22, 12 AM $ 0.00015
-0.82%
$ 149,950 $ 16,003
Dec 21, 11 PM $ 0.000151
-0.05%
$ 151,180 $ 15,764
Dec 21, 10 PM $ 0.000151
+0.86%
$ 151,250 $ 15,509
Dec 21, 9 PM $ 0.00015
+0.00%
$ 149,960 $ 15,594
Dec 21, 8 PM $ 0.00015
-0.12%
$ 149,960 $ 15,387
Dec 21, 7 PM $ 0.00015
+0.12%
$ 150,140 $ 15,180
Dec 21, 6 PM $ 0.00015
+0.62%
$ 149,960 $ 14,972
Dec 21, 5 PM $ 0.00015
+1.87%
$ 149,950 $ 14,650
Dec 21, 4 PM $ 0.000147
-0.21%
$ 147,200 $ 14,323
Dec 21, 3 PM $ 0.000148
+0.21%
$ 147,510 $ 14,033
Dec 21, 2 PM $ 0.000147
-0.09%
$ 147,200 $ 13,738
Dec 21, 1 PM $ 0.000147
+0.10%
$ 147,330 $ 13,524
Dec 21, 12 PM $ 0.000147
-0.01%
$ 147,180 $ 13,304
Dec 21, 11 AM $ 0.000147
-0.09%
$ 147,190 $ 13,219
Dec 21, 10 AM $ 0.000147
+0.99%
$ 147,320 $ 12,916
Dec 21, 9 AM $ 0.000146
+3.53%
$ 145,880 $ 12,785
Dec 21, 8 AM $ 0.000141
-0.04%
$ 140,900 $ 12,531
Dec 21, 7 AM $ 0.000141
-0.20%
$ 140,960 $ 12,375
Dec 21, 6 AM $ 0.000141
-0.92%
$ 141,240 $ 12,102
Dec 21, 5 AM $ 0.000142
-0.21%
$ 142,260 $ 12,290
Dec 21, 4 AM $ 0.000143
+3.89%
$ 142,560 $ 12,230
Dec 21, 3 AM $ 0.000137
+0.00%
$ 137,220 $ 11,898
Dec 21, 2 AM $ 0.000137
+0.00%
$ 137,220 $ 11,951
Dec 21, 1 AM $ 0.000137
+0.00%
$ 137,220 $ 11,982