DexGame Historical Data

DXGM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.000137
+0.00%
$ 137,220 $ 11,951
Dec 21, 1 AM $ 0.000137
+0.00%
$ 137,220 $ 11,982
Dec 21, 12 AM $ 0.000137
+0.20%
$ 137,220 $ 11,905
Dec 20, 11 PM $ 0.000137
+0.00%
$ 136,940 $ 11,946
Dec 20, 10 PM $ 0.000137
+3.02%
$ 136,940 $ 11,939
Dec 20, 9 PM $ 0.000133
+0.26%
$ 132,920 $ 11,641
Dec 20, 8 PM $ 0.000133
-0.64%
$ 132,580 $ 11,670
Dec 20, 7 PM $ 0.000133
+0.00%
$ 133,310 $ 12,327
Dec 20, 6 PM $ 0.000133
-0.10%
$ 133,310 $ 12,552
Dec 20, 5 PM $ 0.000133
+0.00%
$ 133,440 $ 12,587
Dec 20, 4 PM $ 0.000133
+0.00%
$ 133,440 $ 12,749
Dec 20, 3 PM $ 0.000133
+0.10%
$ 133,440 $ 12,991
Dec 20, 2 PM $ 0.000133
+0.00%
$ 133,310 $ 13,256
Dec 20, 1 PM $ 0.000133
+0.00%
$ 133,310 $ 13,431
Dec 20, 12 PM $ 0.000133
+0.00%
$ 133,310 $ 13,530
Dec 20, 11 AM $ 0.000133
+0.00%
$ 133,310 $ 13,672
Dec 20, 10 AM $ 0.000133
-0.57%
$ 133,310 $ 14,022
Dec 20, 9 AM $ 0.000134
+0.10%
$ 134,130 $ 14,202
Dec 20, 8 AM $ 0.000134
+0.21%
$ 133,990 $ 14,481
Dec 20, 7 AM $ 0.000134
-0.10%
$ 133,710 $ 14,560
Dec 20, 6 AM $ 0.000134
+0.20%
$ 133,850 $ 14,851
Dec 20, 5 AM $ 0.000134
+0.00%
$ 133,850 $ 15,093
Dec 20, 4 AM $ 0.000134
-0.24%
$ 133,850 $ 15,279
Dec 20, 3 AM $ 0.000134
-1.61%
$ 134,170 $ 15,469
Dec 20, 12 AM $ 0.00013
-0.19%
$ 129,680 $ 16,096
Dec 19, 11 PM $ 0.00013
+0.19%
$ 129,930 $ 16,200
Dec 19, 10 PM $ 0.00013
+0.04%
$ 129,680 $ 16,111
Dec 19, 9 PM $ 0.00013
+3.14%
$ 129,890 $ 16,005
Dec 19, 8 PM $ 0.000128
-28.23%
$ 128,180 $ 16,168
Dec 19, 7 PM $ 0.000179
-2.39%
$ 178,610 $ 15,750
Dec 19, 6 PM $ 0.000183
-0.44%
$ 182,990 $ 16,081
Dec 19, 5 PM $ 0.000184
-0.02%
$ 183,770 $ 16,453
Dec 19, 4 PM $ 0.000184
+0.01%
$ 183,800 $ 16,473
Dec 19, 3 PM $ 0.000184
-0.27%
$ 183,770 $ 16,416
Dec 19, 2 PM $ 0.000184
+0.11%
$ 183,910 $ 16,403
Dec 19, 1 PM $ 0.000184
-0.20%
$ 184,060 $ 16,382
Dec 19, 12 PM $ 0.000184
-0.32%
$ 184,430 $ 16,461
Dec 19, 11 AM $ 0.000185
-1.33%
$ 186,260 $ 16,559
Dec 19, 10 AM $ 0.000188
-0.02%
$ 187,510 $ 16,621
Dec 19, 9 AM $ 0.000188
-0.02%
$ 187,560 $ 16,653
Dec 19, 8 AM $ 0.000188
-0.12%
$ 187,590 $ 16,463
Dec 19, 7 AM $ 0.000188
-0.02%
$ 187,810 $ 16,649
Dec 19, 6 AM $ 0.000188
+0.18%
$ 187,850 $ 16,654
Dec 19, 5 AM $ 0.000188
-0.70%
$ 187,510 $ 16,695
Dec 19, 4 AM $ 0.000189
-0.60%
$ 188,760 $ 16,763
Dec 19, 3 AM $ 0.000189
-1.04%
$ 189,900 $ 16,757
Dec 19, 2 AM $ 0.000191
-0.08%
$ 191,120 $ 16,730
Dec 19, 1 AM $ 0.000191
-1.36%
$ 191,270 $ 16,788
Dec 19, 12 AM $ 0.000194
-1.35%
$ 193,770 $ 16,808
Dec 18, 11 PM $ 0.000197
-2.91%
$ 196,570 $ 16,951