DexGame Historical Data

DXGM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.000197
-2.91%
$ 196,570 $ 16,951
Dec 18, 10 PM $ 0.000202
-1.83%
$ 202,470 $ 17,197
Dec 18, 9 PM $ 0.000206
+0.33%
$ 206,240 $ 17,471
Dec 18, 8 PM $ 0.000206
-0.81%
$ 205,570 $ 17,431
Dec 18, 7 PM $ 0.000208
-8.28%
$ 208,140 $ 17,373
Dec 18, 6 PM $ 0.000227
-2.11%
$ 226,920 $ 16,979
Dec 18, 5 PM $ 0.000232
-0.02%
$ 231,800 $ 16,854
Dec 18, 4 PM $ 0.000232
+0.00%
$ 231,850 $ 16,867
Dec 18, 3 PM $ 0.000232
+0.13%
$ 231,950 $ 17,091
Dec 18, 2 PM $ 0.000232
+0.18%
$ 231,670 $ 17,084
Dec 18, 1 PM $ 0.000231
-0.18%
$ 231,250 $ 17,146
Dec 18, 12 PM $ 0.000232
+2.47%
$ 231,650 $ 17,161
Dec 18, 11 AM $ 0.000226
-1.42%
$ 226,070 $ 17,183
Dec 18, 10 AM $ 0.000229
-1.21%
$ 229,290 $ 17,095
Dec 18, 9 AM $ 0.000232
-0.16%
$ 232,130 $ 17,208
Dec 18, 8 AM $ 0.000232
+0.81%
$ 232,500 $ 17,362
Dec 18, 7 AM $ 0.000231
+5.23%
$ 221,340 $ 17,321
Download