DexGame Historical Data

DXGM Page 61
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.000162
+4.36%
$ 145,227 $ 9,832
Mar 25, 6 PM $ 0.000155
-4.18%
$ 139,160 $ 9,825
Mar 25, 5 PM $ 0.00016
+0.14%
$ 142,865 $ 9,767
Mar 25, 4 PM $ 0.000159
+6.27%
$ 142,668 $ 9,647
Mar 25, 3 PM $ 0.00015
-3.65%
$ 134,256 $ 9,722
Mar 25, 2 PM $ 0.000161
-0.21%
$ 143,912 $ 9,634
Mar 25, 1 PM $ 0.000161
-4.62%
$ 144,216 $ 9,664
Mar 25, 12 PM $ 0.000169
+0.15%
$ 151,518 $ 9,117
Mar 25, 11 AM $ 0.000169
+0.33%
$ 151,286 $ 9,095
Mar 25, 10 AM $ 0.000168
-2.27%
$ 150,794 $ 9,098
Mar 25, 9 AM $ 0.000172
-2.69%
$ 154,302 $ 9,046
Mar 25, 8 AM $ 0.000177
-0.35%
$ 158,561 $ 8,965
Mar 25, 7 AM $ 0.000177
+7.64%
$ 158,561 $ 8,858
Mar 25, 6 AM $ 0.000165
-0.28%
$ 147,303 $ 8,755
Mar 25, 5 AM $ 0.000165
-0.58%
$ 147,822 $ 8,767
Mar 25, 4 AM $ 0.000166
-0.20%
$ 148,682 $ 8,896
Mar 25, 3 AM $ 0.000165
+0.00%
$ 147,867 $ 9,001
Mar 25, 2 AM $ 0.000165
-1.20%
$ 147,867 $ 8,985
Mar 25, 1 AM $ 0.000167
+0.98%
$ 149,657 $ 9,038
Mar 25, 12 AM $ 0.000166
+1.46%
$ 148,198 $ 9,042
Mar 24, 11 PM $ 0.000163
+1.99%
$ 146,068 $ 9,027
Mar 24, 10 PM $ 0.00016
-5.53%
$ 143,214 $ 8,951
Mar 24, 9 PM $ 0.000169
-0.21%
$ 151,599 $ 8,926
Mar 24, 8 PM $ 0.00017
+0.00%
$ 151,912 $ 8,965
Mar 24, 7 PM $ 0.00017
+0.21%
$ 151,912 $ 8,971
Mar 24, 6 PM $ 0.000169
-0.21%
$ 151,599 $ 9,119
Mar 24, 5 PM $ 0.00017
-1.92%
$ 151,912 $ 9,147
Mar 24, 4 PM $ 0.000173
+4.49%
$ 154,892 $ 9,230
Mar 24, 3 PM $ 0.000166
+0.70%
$ 148,234 $ 9,177
Mar 24, 2 PM $ 0.000164
-1.58%
$ 147,205 $ 9,155
Mar 24, 1 PM $ 0.000167
+0.21%
$ 149,568 $ 9,217
Mar 24, 12 PM $ 0.000167
-0.21%
$ 149,254 $ 9,310
Mar 24, 11 AM $ 0.000167
+0.00%
$ 149,568 $ 9,271
Mar 24, 10 AM $ 0.000167
+0.21%
$ 149,568 $ 9,350
Mar 24, 9 AM $ 0.000167
+0.00%
$ 149,254 $ 9,411
Mar 24, 8 AM $ 0.000167
-0.21%
$ 149,254 $ 9,413
Mar 24, 7 AM $ 0.000167
+0.00%
$ 149,568 $ 9,547
Mar 24, 6 AM $ 0.000167
+0.21%
$ 149,568 $ 9,636
Mar 24, 5 AM $ 0.000167
-0.21%
$ 149,254 $ 9,581
Mar 24, 4 AM $ 0.000167
+0.00%
$ 149,568 $ 9,528
Mar 24, 3 AM $ 0.000167
+0.21%
$ 149,568 $ 9,486
Mar 24, 2 AM $ 0.000167
-0.21%
$ 149,254 $ 9,612
Mar 24, 1 AM $ 0.000167
-1.06%
$ 149,254 $ 9,655
Mar 24, 12 AM $ 0.000169
+1.82%
$ 150,856 $ 9,675
Mar 23, 11 PM $ 0.000166
+0.00%
$ 148,163 $ 9,612
Mar 23, 10 PM $ 0.000166
+1.20%
$ 148,163 $ 9,695
Mar 23, 9 PM $ 0.000164
-2.36%
$ 146,400 $ 9,684
Mar 23, 8 PM $ 0.000168
+2.79%
$ 149,934 $ 9,840
Mar 23, 7 PM $ 0.000163
-4.63%
$ 145,872 $ 9,843
Mar 23, 6 PM $ 0.000171
-0.76%
$ 153,264 $ 9,711