DexGame Historical Data

DXGM Page 64
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000173
+6.28%
$ 154,624 $ 10,120
Mar 19, 3 PM $ 0.000163
-5.67%
$ 145,487 $ 9,987
Mar 19, 2 PM $ 0.000172
+7.00%
$ 154,239 $ 10,102
Mar 19, 1 PM $ 0.000161
-1.76%
$ 144,144 $ 10,020
Mar 19, 12 PM $ 0.000164
-0.20%
$ 146,731 $ 9,907
Mar 19, 11 AM $ 0.000164
+2.67%
$ 147,026 $ 9,872
Mar 19, 10 AM $ 0.00016
-3.73%
$ 143,205 $ 9,904
Mar 19, 9 AM $ 0.000166
-5.51%
$ 148,753 $ 9,972
Mar 19, 8 AM $ 0.000176
+0.65%
$ 157,434 $ 10,192
Mar 19, 7 AM $ 0.000175
+6.67%
$ 156,414 $ 10,276
Mar 19, 6 AM $ 0.000164
-3.30%
$ 146,632 $ 10,230
Mar 19, 5 AM $ 0.000169
+1.10%
$ 151,635 $ 10,041
Mar 19, 4 AM $ 0.000168
+0.00%
$ 149,988 $ 10,093
Mar 19, 3 AM $ 0.000168
+0.20%
$ 149,988 $ 10,038
Mar 19, 2 AM $ 0.000167
-0.20%
$ 149,684 $ 9,990
Mar 19, 1 AM $ 0.000168
+0.00%
$ 149,988 $ 9,900
Mar 19, 12 AM $ 0.000168
+0.20%
$ 149,988 $ 9,804
Mar 18, 11 PM $ 0.000167
-1.16%
$ 149,684 $ 9,871
Mar 18, 10 PM $ 0.000169
+0.49%
$ 151,447 $ 9,784
Mar 18, 9 PM $ 0.000168
+0.00%
$ 150,704 $ 9,822
Mar 18, 8 PM $ 0.000168
+0.97%
$ 150,704 $ 9,786
Mar 18, 7 PM $ 0.000167
-1.66%
$ 149,263 $ 9,708
Mar 18, 6 PM $ 0.00017
+4.95%
$ 151,778 $ 9,830
Mar 18, 5 PM $ 0.000162
-0.93%
$ 144,619 $ 9,943
Mar 18, 4 PM $ 0.000163
-4.05%
$ 145,970 $ 9,816
Mar 18, 3 PM $ 0.00017
+0.95%
$ 152,136 $ 9,823
Mar 18, 2 PM $ 0.000168
+0.00%
$ 150,391 $ 9,695
Mar 18, 1 PM $ 0.000168
+0.00%
$ 150,391 $ 9,665
Mar 18, 12 PM $ 0.000168
+4.50%
$ 150,391 $ 9,574
Mar 18, 11 AM $ 0.000161
+0.25%
$ 143,912 $ 9,562
Mar 18, 10 AM $ 0.00016
+1.69%
$ 143,554 $ 9,545
Mar 18, 9 AM $ 0.000158
-5.22%
$ 141,173 $ 9,514
Mar 18, 8 AM $ 0.000166
-0.20%
$ 148,941 $ 9,407
Mar 18, 7 AM $ 0.000167
+0.13%
$ 149,245 $ 9,380
Mar 18, 6 AM $ 0.000167
+0.00%
$ 149,049 $ 9,439
Mar 18, 5 AM $ 0.000167
+0.00%
$ 149,049 $ 9,479
Mar 18, 4 AM $ 0.000167
+0.00%
$ 149,049 $ 9,463
Mar 18, 3 AM $ 0.000167
+0.00%
$ 149,049 $ 9,530
Mar 18, 2 AM $ 0.000167
+0.00%
$ 149,049 $ 9,608
Mar 18, 1 AM $ 0.000167
+0.86%
$ 149,049 $ 9,779
Mar 18, 12 AM $ 0.000165
+0.21%
$ 148,046 $ 9,865
Mar 17, 11 PM $ 0.000165
-0.10%
$ 148,046 $ 9,768
Mar 17, 10 PM $ 0.000166
-2.21%
$ 148,198 $ 9,714
Mar 17, 9 PM $ 0.00017
+0.17%
$ 151,859 $ 9,710
Mar 17, 8 PM $ 0.000169
+7.48%
$ 151,608 $ 9,675
Mar 17, 7 PM $ 0.000158
-7.10%
$ 141,057 $ 9,728
Mar 17, 6 PM $ 0.00017
+0.21%
$ 151,841 $ 9,663
Mar 17, 5 PM $ 0.000169
+5.08%
$ 151,527 $ 9,724
Mar 17, 4 PM $ 0.000161
-1.27%
$ 144,207 $ 9,761
Mar 17, 3 PM $ 0.000163
+0.52%
$ 146,068 $ 9,805