DexGame Historical Data

DXGM Page 66
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.000163
+0.26%
$ 146,247 $ 9,784
Mar 15, 12 PM $ 0.000163
-4.11%
$ 145,558 $ 9,804
Mar 15, 11 AM $ 0.00017
+4.09%
$ 151,805 $ 9,836
Mar 15, 10 AM $ 0.000163
-3.75%
$ 145,845 $ 9,875
Mar 15, 9 AM $ 0.000169
-0.20%
$ 151,527 $ 9,832
Mar 15, 8 AM $ 0.000169
+3.90%
$ 151,527 $ 9,716
Mar 15, 7 AM $ 0.000163
+0.20%
$ 145,836 $ 9,660
Mar 15, 6 AM $ 0.000163
-3.86%
$ 145,836 $ 9,593
Mar 15, 5 AM $ 0.000169
+3.89%
$ 151,689 $ 9,633
Mar 15, 4 AM $ 0.000163
-3.80%
$ 146,006 $ 9,668
Mar 15, 3 AM $ 0.00017
+4.68%
$ 151,778 $ 9,608
Mar 15, 2 AM $ 0.000168
-0.20%
$ 150,346 $ 9,507
Mar 15, 1 AM $ 0.000168
+0.00%
$ 150,650 $ 9,596
Mar 15, 12 AM $ 0.000168
-0.21%
$ 150,650 $ 9,542
Mar 14, 11 PM $ 0.000169
+0.00%
$ 150,964 $ 9,587
Mar 14, 10 PM $ 0.000168
-0.21%
$ 150,650 $ 9,617
Mar 14, 9 PM $ 0.000169
+0.21%
$ 150,964 $ 9,799
Mar 14, 8 PM $ 0.000168
-0.21%
$ 150,650 $ 9,956
Mar 14, 7 PM $ 0.000169
+0.00%
$ 150,964 $ 9,868
Mar 14, 6 PM $ 0.000169
+0.21%
$ 150,964 $ 9,981
Mar 14, 5 PM $ 0.000168
-0.57%
$ 150,650 $ 10,578
Mar 14, 4 PM $ 0.000169
+3.71%
$ 151,518 $ 10,560
Mar 14, 3 PM $ 0.000163
-0.95%
$ 146,095 $ 10,593
Mar 14, 2 PM $ 0.000163
-0.04%
$ 146,221 $ 10,608
Mar 14, 1 PM $ 0.000163
-3.65%
$ 146,283 $ 10,572
Mar 14, 12 PM $ 0.000169
+3.48%
$ 151,518 $ 10,634
Mar 14, 11 AM $ 0.000164
+1.19%
$ 146,713 $ 10,658
Mar 14, 10 AM $ 0.000165
-4.87%
$ 147,268 $ 10,683
Mar 14, 9 AM $ 0.000173
-0.91%
$ 154,481 $ 10,646
Mar 14, 8 AM $ 0.000174
+6.54%
$ 155,895 $ 10,708
Mar 14, 7 AM $ 0.000164
-4.83%
$ 146,328 $ 10,695
Mar 14, 6 AM $ 0.000172
+5.07%
$ 153,747 $ 10,747
Mar 14, 5 AM $ 0.000165
-3.51%
$ 147,966 $ 10,801
Mar 14, 4 AM $ 0.000171
+4.49%
$ 153,040 $ 10,726
Mar 14, 3 AM $ 0.000164
+0.22%
$ 146,462 $ 10,693
Mar 14, 2 AM $ 0.000163
-4.19%
$ 146,140 $ 10,657
Mar 14, 1 AM $ 0.00017
+4.38%
$ 152,539 $ 10,586
Mar 14, 12 AM $ 0.000163
-4.32%
$ 146,140 $ 10,639
Mar 13, 11 PM $ 0.00017
+4.37%
$ 152,413 $ 10,645
Mar 13, 10 PM $ 0.000163
+0.72%
$ 146,033 $ 10,606
Mar 13, 9 PM $ 0.000162
-0.56%
$ 144,995 $ 10,628
Mar 13, 8 PM $ 0.000174
+1.32%
$ 155,599 $ 10,569
Mar 13, 7 PM $ 0.000173
+7.83%
$ 154,883 $ 10,663
Mar 13, 6 PM $ 0.000161
-1.74%
$ 143,643 $ 10,620
Mar 13, 5 PM $ 0.000163
+0.00%
$ 146,185 $ 10,058
Mar 13, 4 PM $ 0.000163
+0.25%
$ 146,185 $ 10,073
Mar 13, 3 PM $ 0.000163
+6.85%
$ 145,818 $ 10,100
Mar 13, 2 PM $ 0.000152
+0.00%
$ 136,475 $ 10,065
Mar 13, 1 PM $ 0.000152
-6.44%
$ 136,475 $ 10,054
Mar 13, 12 PM $ 0.000163
-0.56%
$ 145,872 $ 10,284