DexGame Historical Data

DXGM Page 72
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000164
+11.65%
$ 163,550 $ 9,502
Mar 2, 9 PM $ 0.000146
-0.54%
$ 146,180 $ 9,484
Mar 2, 8 PM $ 0.000146
-8.95%
$ 145,660 $ 9,484
Mar 2, 7 PM $ 0.00016
+4.68%
$ 159,980 $ 9,694
Mar 2, 6 PM $ 0.000161
+9.55%
$ 161,330 $ 9,684
Mar 2, 5 PM $ 0.000147
-10.19%
$ 147,260 $ 10,014
Mar 2, 4 PM $ 0.000164
+0.00%
$ 163,970 $ 10,054
Mar 2, 3 PM $ 0.000164
+0.20%
$ 163,970 $ 10,031
Mar 2, 2 PM $ 0.000164
+13.07%
$ 163,640 $ 9,876
Mar 2, 1 PM $ 0.000165
+0.61%
$ 164,580 $ 9,992
Mar 2, 12 PM $ 0.000164
+11.13%
$ 163,580 $ 10,144
Mar 2, 11 AM $ 0.000147
+2.26%
$ 147,200 $ 10,104
Mar 2, 10 AM $ 0.000144
-4.42%
$ 143,950 $ 10,085
Mar 2, 9 AM $ 0.000146
+0.00%
$ 145,830 $ 10,180
Mar 2, 8 AM $ 0.000146
+0.00%
$ 145,830 $ 10,275
Mar 2, 7 AM $ 0.000146
+0.21%
$ 145,830 $ 10,436
Mar 2, 6 AM $ 0.000146
+0.00%
$ 145,520 $ 10,611
Mar 2, 5 AM $ 0.000146
+6.29%
$ 145,520 $ 10,705
Mar 2, 4 AM $ 0.00014
-0.43%
$ 140,170 $ 11,073
Mar 2, 3 AM $ 0.000153
+4.14%
$ 152,540 $ 10,956
Mar 2, 2 AM $ 0.000137
-10.80%
$ 137,400 $ 11,045
Mar 2, 1 AM $ 0.000154
+0.00%
$ 154,040 $ 11,073
Mar 2, 12 AM $ 0.000153
+0.26%
$ 153,250 $ 11,023
Mar 1, 11 PM $ 0.000153
-0.06%
$ 152,860 $ 10,913
Mar 1, 10 PM $ 0.000153
-0.12%
$ 152,950 $ 10,916
Mar 1, 9 PM $ 0.000153
-5.48%
$ 153,130 $ 10,946
Mar 1, 8 PM $ 0.000154
+8.27%
$ 154,400 $ 10,778
Mar 1, 7 PM $ 0.000143
-1.80%
$ 142,610 $ 10,580
Mar 1, 6 PM $ 0.000145
-7.32%
$ 145,220 $ 10,409
Mar 1, 5 PM $ 0.000157
-7.49%
$ 156,690 $ 10,021
Mar 1, 4 PM $ 0.000169
+0.17%
$ 169,370 $ 10,080
Mar 1, 3 PM $ 0.000169
-0.20%
$ 169,080 $ 10,206
Mar 1, 2 PM $ 0.000169
+1.27%
$ 169,420 $ 10,347
Mar 1, 1 PM $ 0.000167
+0.00%
$ 167,300 $ 10,228
Mar 1, 11 AM $ 0.000192
-0.20%
$ 192,460 $ 10,199
Mar 1, 5 AM $ 0.000143
+0.00%
$ 143,070 $ 9,897
Mar 1, 4 AM $ 0.000143
-7.27%
$ 143,070 $ 9,888
Mar 1, 3 AM $ 0.000154
-1.02%
$ 154,290 $ 9,960
Mar 1, 2 AM $ 0.000156
+0.19%
$ 155,880 $ 10,064
Mar 1, 1 AM $ 0.000156
+3.72%
$ 155,580 $ 10,344
Mar 1, 12 AM $ 0.00015
+4.17%
$ 150,000 $ 10,534
Feb 28, 11 PM $ 0.000155
-0.38%
$ 155,280 $ 10,454
Feb 28, 10 PM $ 0.000156
+8.54%
$ 155,880 $ 10,431
Feb 28, 9 PM $ 0.000144
-8.09%
$ 144,000 $ 10,407
Feb 28, 8 PM $ 0.000157
+0.20%
$ 156,670 $ 10,429
Feb 28, 7 PM $ 0.000156
-0.20%
$ 156,350 $ 10,465
Feb 28, 6 PM $ 0.000157
+0.20%
$ 156,670 $ 10,643
Feb 28, 5 PM $ 0.000156
-4.21%
$ 156,350 $ 10,679
Feb 28, 4 PM $ 0.000163
+0.00%
$ 163,230 $ 10,695
Feb 28, 3 PM $ 0.000163
+0.01%
$ 163,230 $ 10,724