DexGame Historical Data

DXGM Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000264
+0.20%
$ 264,460 $ 11,256
Feb 8, 11 PM $ 0.000264
+0.46%
$ 263,930 $ 11,176
Feb 8, 10 PM $ 0.000284
-5.28%
$ 284,140 $ 10,749
Feb 8, 9 PM $ 0.0003
+8.96%
$ 299,980 $ 10,740
Feb 8, 8 PM $ 0.000275
-3.53%
$ 275,320 $ 11,205
Feb 8, 7 PM $ 0.000285
-0.02%
$ 285,390 $ 11,679
Feb 8, 6 PM $ 0.000285
+1.78%
$ 285,450 $ 12,214
Feb 8, 5 PM $ 0.00028
+8.19%
$ 280,470 $ 12,317
Feb 8, 4 PM $ 0.000259
-6.95%
$ 259,230 $ 12,886
Feb 8, 3 PM $ 0.000286
+8.75%
$ 286,280 $ 13,454
Feb 8, 2 PM $ 0.000263
+1.27%
$ 262,710 $ 13,632
Feb 8, 1 PM $ 0.000259
-14.30%
$ 258,890 $ 14,064
Feb 8, 12 PM $ 0.000302
+7.66%
$ 302,100 $ 14,537
Feb 8, 11 AM $ 0.000292
+4.03%
$ 292,500 $ 14,934
Feb 8, 10 AM $ 0.00023
-8.92%
$ 230,000 $ 14,846
Feb 8, 9 AM $ 0.000253
+1.71%
$ 252,550 $ 14,675
Feb 8, 8 AM $ 0.000248
+2.89%
$ 248,300 $ 15,042
Feb 8, 5 AM $ 0.000194
+0.10%
$ 194,050 $ 15,504
Feb 8, 4 AM $ 0.000194
+0.18%
$ 193,850 $ 15,708
Feb 8, 3 AM $ 0.000193
+0.00%
$ 193,500 $ 16,328
Feb 8, 2 AM $ 0.000193
-0.18%
$ 193,500 $ 16,810
Feb 8, 1 AM $ 0.000194
+0.00%
$ 193,500 $ 17,416
Feb 8, 12 AM $ 0.000194
+0.00%
$ 193,850 $ 17,809
Feb 7, 11 PM $ 0.000194
+0.18%
$ 193,850 $ 18,258
Feb 7, 10 PM $ 0.000193
-0.18%
$ 193,500 $ 18,759
Feb 7, 9 PM $ 0.000193
+0.00%
$ 193,500 $ 19,157
Feb 7, 8 PM $ 0.000193
-0.18%
$ 193,500 $ 19,036
Feb 7, 7 PM $ 0.000193
+0.00%
$ 193,450 $ 19,095
Feb 7, 6 PM $ 0.000193
-1.54%
$ 193,450 $ 19,438
Feb 7, 5 PM $ 0.000197
+2.96%
$ 197,080 $ 19,619
Feb 7, 4 PM $ 0.000191
-3.36%
$ 191,410 $ 19,607
Feb 7, 3 PM $ 0.000198
+0.37%
$ 198,070 $ 19,976
Feb 7, 2 PM $ 0.000197
-0.54%
$ 197,340 $ 19,975
Feb 7, 1 PM $ 0.000198
+0.21%
$ 198,410 $ 20,099
Feb 7, 12 PM $ 0.000198
+1.80%
$ 198,000 $ 20,203
Feb 7, 11 AM $ 0.000194
-4.90%
$ 194,880 $ 20,242
Feb 7, 10 AM $ 0.000205
-1.76%
$ 207,680 $ 20,476
Feb 7, 9 AM $ 0.000208
-1.18%
$ 208,190 $ 21,838
Feb 7, 8 AM $ 0.000211
-3.37%
$ 210,670 $ 21,824
Feb 7, 7 AM $ 0.000218
+2.40%
$ 218,020 $ 22,041
Feb 7, 6 AM $ 0.000213
+8.81%
$ 213,360 $ 22,139
Feb 7, 5 AM $ 0.000204
-12.46%
$ 203,580 $ 22,215
Feb 7, 4 AM $ 0.000233
-0.20%
$ 232,550 $ 22,175
Feb 7, 3 AM $ 0.000233
+0.00%
$ 233,020 $ 21,681
Feb 7, 2 AM $ 0.000233
+0.20%
$ 233,020 $ 21,339
Feb 7, 1 AM $ 0.000233
+0.59%
$ 232,550 $ 20,909
Feb 7, 12 AM $ 0.000231
+12.26%
$ 230,720 $ 20,684
Feb 6, 6 PM $ 0.000168
+0.96%
$ 168,480 $ 18,092
Feb 6, 5 PM $ 0.000167
-0.28%
$ 166,870 $ 17,655
Feb 6, 4 PM $ 0.000167
+0.22%
$ 166,990 $ 17,302