DexGame Historical Data

DXGM Page 83
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000167
+0.22%
$ 166,990 $ 17,302
Feb 6, 3 PM $ 0.000167
-0.02%
$ 167,330 $ 16,614
Feb 6, 2 PM $ 0.000167
+3.21%
$ 167,010 $ 16,381
Feb 6, 1 PM $ 0.000162
+2.74%
$ 162,580 $ 15,898
Feb 6, 12 PM $ 0.000158
-3.46%
$ 158,160 $ 15,486
Feb 6, 11 AM $ 0.000164
-0.11%
$ 163,500 $ 15,057
Feb 6, 10 AM $ 0.00017
+2.47%
$ 169,890 $ 14,896
Feb 6, 9 AM $ 0.000163
-2.54%
$ 163,240 $ 14,207
Feb 6, 8 AM $ 0.000167
-0.23%
$ 167,840 $ 13,895
Feb 6, 7 AM $ 0.000168
+0.29%
$ 167,870 $ 13,662
Feb 6, 6 AM $ 0.000167
+4.27%
$ 167,390 $ 13,283
Feb 6, 5 AM $ 0.000161
+4.52%
$ 160,530 $ 12,933
Feb 6, 4 AM $ 0.000169
+0.66%
$ 168,630 $ 12,582
Feb 6, 3 AM $ 0.000168
+8.01%
$ 167,520 $ 12,612
Feb 6, 2 AM $ 0.000169
+4.70%
$ 169,210 $ 12,513
Feb 6, 1 AM $ 0.000162
-0.21%
$ 161,610 $ 12,478
Feb 6, 12 AM $ 0.000162
+0.21%
$ 161,950 $ 12,424
Feb 5, 11 PM $ 0.00017
-0.01%
$ 170,000 $ 12,448
Feb 5, 10 PM $ 0.00017
-1.73%
$ 170,020 $ 12,105
Feb 5, 9 PM $ 0.000173
+0.00%
$ 173,010 $ 11,820
Feb 5, 8 PM $ 0.000173
+0.00%
$ 173,010 $ 11,722
Feb 5, 7 PM $ 0.000173
+12.90%
$ 173,010 $ 11,723
Feb 5, 6 PM $ 0.000153
-0.20%
$ 153,240 $ 11,775
Feb 5, 5 PM $ 0.000154
-1.36%
$ 153,550 $ 11,843
Feb 5, 4 PM $ 0.000155
-4.94%
$ 155,340 $ 11,728
Feb 5, 3 PM $ 0.000163
+1.85%
$ 163,420 $ 11,985
Feb 5, 2 PM $ 0.00016
-13.23%
$ 160,450 $ 11,933
Feb 5, 1 PM $ 0.000185
+1.39%
$ 185,290 $ 11,930
Feb 5, 12 PM $ 0.000183
+2.64%
$ 182,750 $ 11,819
Feb 5, 11 AM $ 0.000178
-3.81%
$ 178,050 $ 11,902
Feb 5, 10 AM $ 0.000171
+4.09%
$ 171,230 $ 11,043
Feb 5, 9 AM $ 0.000164
-2.26%
$ 164,500 $ 10,992
Feb 5, 8 AM $ 0.000168
+4.96%
$ 168,300 $ 11,089
Feb 5, 7 AM $ 0.00016
+0.00%
$ 160,450 $ 11,046
Feb 5, 6 AM $ 0.00016
+0.07%
$ 160,450 $ 11,091
Feb 5, 5 AM $ 0.00016
+0.00%
$ 160,450 $ 11,156
Feb 5, 4 AM $ 0.00016
+0.00%
$ 160,450 $ 11,251
Feb 5, 3 AM $ 0.00016
+12.20%
$ 160,450 $ 11,391
Feb 5, 2 AM $ 0.000143
-2.44%
$ 143,000 $ 11,461
Feb 5, 1 AM $ 0.000146
-1.25%
$ 146,270 $ 11,458
Feb 5, 12 AM $ 0.000148
-0.21%
$ 148,120 $ 11,422
Feb 4, 11 PM $ 0.000148
+2.29%
$ 148,120 $ 11,563
Feb 4, 10 PM $ 0.000145
+0.00%
$ 145,110 $ 12,039
Feb 4, 9 PM $ 0.000145
+0.01%
$ 145,110 $ 12,596
Feb 4, 8 PM $ 0.000145
-0.21%
$ 145,100 $ 12,751
Feb 4, 7 PM $ 0.000145
+0.00%
$ 145,400 $ 12,896
Feb 4, 6 PM $ 0.000145
+0.21%
$ 145,100 $ 13,022
Feb 4, 5 PM $ 0.000145
-21.57%
$ 145,100 $ 13,021
Feb 4, 4 PM $ 0.000185
+19.76%
$ 185,000 $ 13,075
Feb 4, 3 PM $ 0.000154
+0.00%
$ 154,170 $ 13,114