DexGame Historical Data

DXGM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.000101
-12.37%
$ 101,000 $ 3,430
Feb 21, 2025 $ 0.000115
+5.50%
$ 115,263 $ 23,252
Feb 20, 2025 $ 0.000113
+26.59%
$ 113,300 $ 134,017
Feb 19, 2025 $ 0.0000895
+8.09%
$ 89,500 $ 337
Feb 18, 2025 $ 0.0000828
+4.22%
$ 82,800 $ 388
Feb 17, 2025 $ 0.0000794
+3.46%
$ 79,447 $ 628
Feb 16, 2025 $ 0.0000768
-4.01%
$ 76,793 $ 743
Feb 15, 2025 $ 0.00008
-10.81%
$ 80,000 $ 243
Feb 14, 2025 $ 0.0000897
-4.68%
$ 89,700 $ 1,206
Feb 13, 2025 $ 0.0000941
-5.60%
$ 94,104 $ 2,814
Feb 12, 2025 $ 0.0000997
+12.77%
$ 99,692 $ 1,155
Feb 11, 2025 $ 0.0000884
-15.73%
$ 88,400 $ 228
Feb 10, 2025 $ 0.0000869
+2.96%
$ 86,900 $ 1,088
Feb 9, 2025 $ 0.0000844
+0.12%
$ 84,400 $ 411
Feb 8, 2025 $ 0.0000843
-7.61%
$ 84,300 $ 268
Feb 7, 2025 $ 0.0000912
-5.72%
$ 91,241 $ 80
Feb 6, 2025 $ 0.0000969
+5.46%
$ 96,900 $ 880
Feb 5, 2025 $ 0.0000919
+0.31%
$ 91,882 $ 900
Feb 4, 2025 $ 0.0000916
-10.29%
$ 91,594 $ 1,252
Feb 3, 2025 $ 0.000102
+12.75%
$ 102,100 $ 495
Feb 2, 2025 $ 0.0000906
-12.35%
$ 90,553 $ 1,947
Feb 1, 2025 $ 0.000103
-6.16%
$ 103,314 $ 688
Jan 31, 2025 $ 0.00011
+11.32%
$ 110,100 $ 155
Jan 30, 2025 $ 0.0000989
-7.88%
$ 98,900 $ 312
Jan 29, 2025 $ 0.000107
-3.02%
$ 107,358 $ 312
Jan 28, 2025 $ 0.000111
-7.37%
$ 110,697 $ 723
Jan 27, 2025 $ 0.00012
+5.31%
$ 119,500 $ 263
Jan 26, 2025 $ 0.000113
-6.98%
$ 113,478 $ 1,217
Jan 25, 2025 $ 0.000122
+1.66%
$ 121,997 $ 489
Jan 24, 2025 $ 0.00013
+35.49%
$ 129,800 $ 1,143
Jan 23, 2025 $ 0.0000958
-6.08%
$ 95,800 $ 931
Jan 22, 2025 $ 0.000102
-0.97%
$ 102,000 $ 92
Jan 21, 2025 $ 0.000103
+7.09%
$ 103,000 $ 1,386
Jan 20, 2025 $ 0.0000962
+4.09%
$ 96,179 $ 1,301
Jan 19, 2025 $ 0.0000924
-4.97%
$ 92,406 $ 3,698
Jan 18, 2025 $ 0.0000972
-6.05%
$ 97,234 $ 708
Jan 17, 2025 $ 0.000103
-10.46%
$ 103,500 $ 5,809
Jan 16, 2025 $ 0.000116
+15.71%
$ 115,586 $ 2,071
Jan 15, 2025 $ 0.0000999
-15.57%
$ 99,897 $ 2,467
Jan 14, 2025 $ 0.000118
+19.28%
$ 118,323 $ 3,211
Jan 13, 2025 $ 0.0000992
-11.67%
$ 99,200 $ 1,690
Jan 12, 2025 $ 0.000112
-2.94%
$ 112,300 $ 2,059
Jan 11, 2025 $ 0.000116
-5.31%
$ 115,706 $ 2,779
Jan 10, 2025 $ 0.000122
+11.90%
$ 122,200 $ 9,529
Jan 9, 2025 $ 0.00011
+9.96%
$ 110,400 $ 448
Jan 8, 2025 $ 0.0000969
-6.47%
$ 96,900 $ 715
Jan 7, 2025 $ 0.000104
-17.52%
$ 103,600 $ 2,737
Jan 6, 2025 $ 0.000126
+5.63%
$ 125,600 $ 429
Jan 5, 2025 $ 0.000119
+0.00%
$ 118,900 $ 224
Jan 4, 2025 $ 0.000119
+7.70%
$ 118,900 $ 666