Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexGame Historical Data

DXGM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2025 $0.0000947
+7.49%
$94,700 $56,180
Apr 11, 2025 $0.0000879
-1.01%
$87,900 $37,512
Apr 10, 2025 $0.0000889
-5.22%
$88,900 $29,069
Apr 9, 2025 $0.0000938
+9.04%
$93,800 $20,294
Apr 8, 2025 $0.000086
+2.89%
$86,020 $7,845
Apr 7, 2025 $0.0000836
-2.98%
$83,600 $2,258
Apr 6, 2025 $0.0000862
-8.38%
$86,168 $3,075
Apr 5, 2025 $0.0000941
+6.88%
$94,054 $3,401
Apr 4, 2025 $0.000088
+0.46%
$88,000 $1,949
Apr 3, 2025 $0.0000858
-6.18%
$85,845 $3,385
Apr 2, 2025 $0.0000915
+2.36%
$91,500 $2,674
Apr 1, 2025 $0.0000894
+1.58%
$89,392 $1,159
Mar 31, 2025 $0.000088
+3.53%
$88,000 $583
Mar 30, 2025 $0.000085
-5.66%
$85,000 $221
Mar 29, 2025 $0.0001
+11.73%
$100,000 $90
Mar 28, 2025 $0.0000895
-1.00%
$89,500 $91
Mar 27, 2025 $0.000086
-7.92%
$86,000 $95
Mar 26, 2025 $0.0000934
-1.68%
$93,400 $583
Mar 25, 2025 $0.0000973
+18.66%
$97,300 $330
Mar 24, 2025 $0.000082
-7.76%
$82,000 $811
Mar 23, 2025 $0.0000889
+3.85%
$88,899 $331
Mar 22, 2025 $0.0000856
-5.20%
$85,600 $300
Mar 21, 2025 $0.0000903
-3.42%
$90,300 $798
Mar 20, 2025 $0.0000935
-12.94%
$93,501 $3,195
Mar 19, 2025 $0.000107
+8.44%
$107,400 $1,374
Mar 18, 2025 $0.000097
+3.35%
$97,004 $2,336
Mar 17, 2025 $0.0000939
+13.82%
$93,860 $3,401
Mar 16, 2025 $0.0000825
-5.49%
$82,467 $1,453
Mar 15, 2025 $0.0000875
+3.18%
$87,500 $214
Mar 14, 2025 $0.0000908
+9.66%
$90,800 $359
Mar 13, 2025 $0.0000825
+0.43%
$82,450 $111
Mar 12, 2025 $0.0000821
-0.79%
$82,100 $455
Mar 11, 2025 $0.0000827
-0.58%
$82,750 $675
Mar 10, 2025 $0.0000832
-0.62%
$83,236 $496
Mar 9, 2025 $0.0000838
+4.44%
$83,758 $254
Mar 8, 2025 $0.0000802
-3.61%
$80,200 $352
Mar 7, 2025 $0.0000832
+6.53%
$83,200 $224
Mar 6, 2025 $0.0000781
-6.47%
$78,100 $42
Mar 5, 2025 $0.0000831
-0.69%
$83,125 $41
Mar 4, 2025 $0.0000844
-5.13%
$84,407 $1,227
Mar 3, 2025 $0.000089
+2.74%
$88,970 $967
Mar 2, 2025 $0.0000866
-2.25%
$86,600 $619
Mar 1, 2025 $0.0000886
-0.86%
$88,592 $2,317
Feb 28, 2025 $0.0000894
-11.17%
$89,359 $8,750
Feb 27, 2025 $0.000101
+17.57%
$100,600 $1,039
Feb 26, 2025 $0.0000856
-14.44%
$85,564 $1,619
Feb 25, 2025 $0.0001
+12.29%
$100,000 $402
Feb 24, 2025 $0.0000891
-1.82%
$89,051 $1,185
Feb 23, 2025 $0.0000907
-5.52%
$90,700 $3,214
Feb 22, 2025 $0.000101
-12.37%
$101,000 $3,430