Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2025 $0.0000422
-8.30%
$42,230 $93,334
May 31, 2025 $0.000046
+1.12%
$46,050 $1,058
May 30, 2025 $0.0000455
+3.88%
$45,540 $80,404
May 29, 2025 $0.0000437
-5.45%
$43,740 $98,726
May 28, 2025 $0.0000459
-3.20%
$45,950 $99,600
May 27, 2025 $0.0000477
+2.45%
$47,730 $86,415
May 26, 2025 $0.0000466
-5.65%
$46,580 $94,089
May 25, 2025 $0.0000494
+7.91%
$49,370 $93,105
May 24, 2025 $0.0000457
-3.52%
$45,750 $91,649
May 23, 2025 $0.0000474
+31.14%
$47,420 $78,282
May 22, 2025 $0.0000362
-7.14%
$36,160 $26,455
May 21, 2025 $0.0000389
-1.99%
$38,940 $24,513
May 20, 2025 $0.0000397
-9.38%
$39,730 $25,430
May 19, 2025 $0.0000438
-5.78%
$43,840 $25,498
May 18, 2025 $0.0000465
-13.27%
$46,540 $25,771
May 17, 2025 $0.0000536
-8.04%
$53,650 $27,391
May 16, 2025 $0.0000692
+11.52%
$69,220 $24,787
May 15, 2025 $0.0000621
-11.96%
$62,070 $24,934
May 14, 2025 $0.0000663
-12.22%
$66,342 $25,807
May 13, 2025 $0.0000756
-14.06%
$75,582 $27,930
May 12, 2025 $0.0000879
+4.16%
$87,947 $25,014
May 11, 2025 $0.0000844
+1.51%
$84,447 $18,446
May 10, 2025 $0.0000832
-11.75%
$83,159 $14,215
May 9, 2025 $0.0000977
+29.41%
$97,655 $19,802
May 8, 2025 $0.0000755
-10.72%
$75,457 $24,825
May 7, 2025 $0.0000845
-3.44%
$84,532 $24,035
May 6, 2025 $0.0000876
+0.34%
$87,554 $17,755
May 5, 2025 $0.0000873
-3.74%
$87,260 $17,162
May 4, 2025 $0.0000907
-4.11%
$90,660 $16,617
May 3, 2025 $0.0000945
+10.19%
$94,550 $17,115
May 2, 2025 $0.0000858
+2.37%
$85,810 $16,879
May 1, 2025 $0.0000838
-7.17%
$83,820 $16,603
Apr 30, 2025 $0.0000903
-4.29%
$90,290 $16,009
Apr 29, 2025 $0.0000943
-3.35%
$-- $18,089
Apr 28, 2025 $0.0000975
+3.24%
$97,540 $17,044
Apr 27, 2025 $0.0000945
-7.16%
$94,480 $14,266
Apr 26, 2025 $0.000102
+5.45%
$101,770 $17,372
Apr 25, 2025 $0.0000965
+19.74%
$96,510 $18,494
Apr 24, 2025 $0.0000806
-4.84%
$80,600 $11,182
Apr 23, 2025 $0.0000847
+11.15%
$84,700 $14,388
Apr 22, 2025 $0.0000762
-9.93%
$76,200 $78,447
Apr 21, 2025 $0.0000846
-1.40%
$84,600 $64,756
Apr 20, 2025 $0.0000858
-6.33%
$85,800 $69,169
Apr 19, 2025 $0.0000915
+1.10%
$91,500 $69,354
Apr 18, 2025 $0.0000905
+0.33%
$90,500 $69,827
Apr 17, 2025 $0.0000903
-1.85%
$90,300 $66,716
Apr 16, 2025 $0.000092
+1.66%
$92,000 $48,781
Apr 15, 2025 $0.0000905
-2.90%
$90,500 $13,589
Apr 14, 2025 $0.0000933
+0.11%
$93,300 $53,708
Apr 13, 2025 $0.0000933
-2.10%
$93,300 $59,153