Monsters Clan Historical Data

MONS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.00305
+0.00%
$ 301,815 $ 1
Jul 27, 5 AM $ 0.00324
+0.00%
$ 320,660 $ 1
Jul 26, 6 PM $ 0.00259
+0.00%
$ 256,273 $ 3
Jul 26, 8 AM $ 0.00266
+0.00%
$ 263,330 $ 3
Jul 25, 11 PM $ 0.00309
+0.00%
$ 306,318 $ 3
Jul 25, 5 PM $ 0.00326
+0.00%
$ 322,420 $ 1
Jul 25, 3 AM $ 0.00324
+0.00%
$ 320,578 $ 711
Jul 24, 1 PM $ 0.00324
+0.00%
$ 320,566 $ 709
Jul 24, 9 AM $ 0.00324
+0.00%
$ -- $ 712
Jul 24, 6 AM $ 0.00324
+0.00%
$ 320,647 $ 423
Jul 23, 12 PM $ 0.00324
+0.00%
$ 320,586 $ 0
Jul 23, 10 AM $ 0.00324
+0.00%
$ 320,614 $ 292
Jul 23, 5 AM $ 0.00324
+0.00%
$ 320,615 $ 293
Jul 22, 12 PM $ 0.00324
+0.00%
$ 320,622 $ 293
Jul 22, 11 AM $ 0.00324
+0.00%
$ 320,630 $ 293
Jul 22, 5 AM $ 0.00324
+0.00%
$ 320,597 $ 1
Jul 22, 3 AM $ 0.00324
+0.00%
$ 320,621 $ 1
Jul 21, 9 AM $ 0.00324
+0.00%
$ 320,628 $ 6
Jul 21, 8 AM $ 0.00324
+0.00%
$ 320,620 $ 5
Jul 20, 10 PM $ 0.00324
+0.00%
$ 320,606 $ 12
Jul 20, 6 PM $ 0.00324
+0.00%
$ 320,611 $ 9
Jul 20, 4 PM $ 0.00324
+0.00%
$ 320,690 $ 298
Jul 20, 3 PM $ 0.00324
+0.00%
$ 320,677 $ 298
Jul 20, 6 AM $ 0.00324
+0.00%
$ 320,656 $ 297
Jul 20, 5 AM $ 0.00324
-0.04%
$ 320,668 $ 296
Jul 19, 6 PM $ 0.00324
+0.00%
$ 320,806 $ 290
Jul 19, 4 PM $ 0.00324
+0.00%
$ 320,820 $ 290
Jul 18, 5 PM $ 0.00324
+0.00%
$ 320,774 $ 2
Jul 18, 3 PM $ 0.00324
+0.00%
$ 320,767 $ 3
Jul 18, 12 PM $ 0.00324
+0.00%
$ 320,763 $ 6
Jul 18, 11 AM $ 0.00324
+0.00%
$ 320,755 $ 6
Jul 18, 12 AM $ 0.00324
+0.00%
$ 320,747 $ 9
Jul 17, 9 PM $ 0.00324
+0.00%
$ 320,741 $ 10
Jul 17, 6 PM $ 0.00324
+0.00%
$ 320,734 $ 9
Jul 17, 5 PM $ 0.00324
+0.00%
$ 320,725 $ 9
Jul 17, 4 PM $ 0.00269
+0.00%
$ 266,149 $ 11
Jul 17, 1 PM $ 0.00233
+0.46%
$ 230,865 $ 12
Jul 17, 12 PM $ 0.00222
+0.00%
$ 220,222 $ 10
Jul 17, 8 AM $ 0.00324
-0.01%
$ 320,755 $ 4
Jul 17, 6 AM $ 0.00324
+0.00%
$ 320,794 $ 4
Jul 17, 5 AM $ 0.00324
+0.00%
$ 320,797 $ 3
Jul 17, 2 AM $ 0.00324
+0.00%
$ 320,822 $ 3
Jul 16, 11 PM $ 0.00324
+0.00%
$ 320,834 $ 3
Jul 16, 10 PM $ 0.00324
+0.00%
$ 320,858 $ 2
Jul 16, 6 PM $ 0.00324
+0.00%
$ 320,863 $ 429
Jul 16, 8 AM $ 0.00323
+0.00%
$ 319,458 $ 438
Jul 16, 5 AM $ 0.00327
+0.32%
$ 323,308 $ 863
Jul 16, 12 AM $ 0.00327
+0.00%
$ 323,946 $ 810
Jul 15, 8 PM $ 0.00286
-9.78%
$ 283,573 $ 787
Jul 15, 10 AM $ 0.00324
+0.00%
$ 320,848 $ 8
Download