Monsters Clan Historical Data

MONS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00336
+0.00%
$ 332,852 $ 923
Today, at 3 PM $ 0.00336
+0.00%
$ 332,852 $ 923
Today, at 2 PM $ 0.00336
+0.16%
$ 333,117 $ 768
Today, at 1 AM $ 0.00337
-0.01%
$ 333,871 $ 2,320
Yesterday, at 7 PM $ 0.00339
+0.00%
$ 335,777 $ 2,319
Yesterday, at 4 PM $ 0.00341
+0.00%
$ 337,149 $ 2,128
Apr 10, 7 PM $ 0.00339
+0.00%
$ 335,839 $ 1,278
Apr 10, 12 AM $ 0.00338
+0.00%
$ 335,024 $ 1,434
Apr 8, 3 PM $ 0.00337
+0.00%
$ -- $ 22
Apr 8, 2 PM $ 0.00338
+0.00%
$ 334,135 $ 20
Apr 8, 1 PM $ 0.00337
+0.00%
$ 333,402 $ 17
Apr 7, 11 PM $ 0.00339
+0.00%
$ 335,137 $ 24
Apr 7, 10 PM $ 0.00338
-0.11%
$ 334,796 $ 22
Apr 7, 2 AM $ 0.00337
+0.00%
$ 334,013 $ 851
Apr 6, 2 PM $ 0.0034
+0.00%
$ 336,376 $ 1,431
Apr 6, 9 AM $ 0.00338
+0.00%
$ 334,802 $ 1,445
Apr 6, 12 AM $ 0.00338
+0.00%
$ 335,085 $ 2,064
Apr 5, 1 PM $ 0.00337
+0.00%
$ 333,301 $ 619
Apr 4, 7 PM $ 0.00338
+0.00%
$ 334,926 $ 8
Apr 4, 7 AM $ 0.00338
-0.11%
$ 334,855 $ 3
Apr 3, 6 PM $ 0.00339
+0.00%
$ 335,751 $ 1,459
Apr 3, 1 AM $ 0.00339
+0.00%
$ 335,647 $ 728
Apr 2, 7 PM $ 0.00338
+0.00%
$ 334,619 $ 421
Apr 2, 11 AM $ 0.00337
+0.00%
$ 333,896 $ 964
Apr 2, 10 AM $ 0.00337
-0.22%
$ 333,218 $ 964
Apr 2, 3 AM $ 0.00337
+0.00%
$ 333,820 $ 1,861
Apr 2, 2 AM $ 0.00337
-0.02%
$ 333,770 $ 1,860
Apr 1, 7 PM $ 0.0034
+0.00%
$ 336,142 $ 763
Apr 1, 7 AM $ 0.0034
+0.00%
$ 336,108 $ 841
Mar 31, 5 PM $ 0.00339
-0.18%
$ 335,918 $ 1,954
Mar 31, 1 PM $ 0.00339
+0.00%
$ 335,673 $ 796
Mar 31, 7 AM $ 0.00339
-0.05%
$ 335,465 $ 952
Mar 30, 2 AM $ 0.00339
+0.05%
$ 335,808 $ 926
Mar 29, 4 PM $ 0.00339
+0.00%
$ 335,486 $ 914
Mar 29, 3 PM $ 0.00339
+0.62%
$ 335,869 $ 2
Mar 27, 2 PM $ 0.00337
+0.00%
$ 334,057 $ 609
Mar 27, 10 AM $ 0.00338
+0.00%
$ 334,287 $ 728
Mar 26, 9 AM $ 0.00338
+0.00%
$ 334,697 $ 8
Mar 26, 5 AM $ 0.00338
+0.00%
$ 334,794 $ 6
Mar 25, 3 AM $ 0.00339
+0.00%
$ 335,653 $ 9
Mar 25, 12 AM $ 0.00339
+0.00%
$ 335,861 $ 8
Mar 23, 4 PM $ 0.00338
+0.00%
$ 334,138 $ 881
Mar 23, 12 PM $ 0.00338
-0.07%
$ 334,514 $ 875
Mar 23, 11 AM $ 0.00338
+0.27%
$ 334,924 $ 745
Mar 22, 10 AM $ 0.00338
+0.00%
$ 334,429 $ 805
Mar 22, 4 AM $ 0.00337
+0.00%
$ 334,030 $ 647
Mar 22, 3 AM $ 0.00337
-0.58%
$ 333,624 $ 16
Mar 22, 12 AM $ 0.00339
+0.00%
$ 335,832 $ 9
Mar 21, 11 PM $ 0.00339
+0.00%
$ 335,233 $ 5
Mar 20, 10 AM $ 0.0034
+0.00%
$ 336,234 $ 876
Download