Monsters Clan Historical Data

MONS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00337
-0.70%
$ -- $ 6,150
Mar 23 $ 0.00339
+0.44%
$ -- $ 2,421
Mar 16 $ 0.00338
-0.52%
$ -- $ 9,024
Mar 9 $ 0.00339
+0.02%
$ 335,809 $ 3,170
Oct 6 $ 0.00477
-0.29%
$ -- $ 2,106
Sep 29 $ 0.00478
+0.86%
$ 473,135 $ 3,474
Sep 22 $ 0.00474
-0.32%
$ 469,057 $ 2,392
Sep 15 $ 0.0047
+0.05%
$ 470,398 $ 2,353
Sep 8 $ 0.00472
-0.52%
$ 465,080 $ 3,267
Sep 1 $ 0.00475
+0.04%
$ 469,873 $ 5,576
Aug 25 $ 0.00475
+0.46%
$ 469,776 $ 5,256
Aug 18 $ 0.00473
+0.28%
$ 468,201 $ 4,392
Aug 11 $ 0.00472
+0.15%
$ 467,033 $ 2,270
Aug 4 $ 0.00472
-0.04%
$ 466,343 $ 2,531
Jul 28 $ 0.00472
-0.21%
$ 466,984 $ 821
Jul 21 $ 0.00472
-0.08%
$ 467,941 $ 476
Jul 14 $ 0.00473
-0.05%
$ 468,021 $ 914
Jun 2 $ 0.00505
+0.00%
$ -- $ 20
Mar 31 $ 0.00538
-3.55%
$ -- $ 902
Mar 24 $ 0.0054
-1.80%
$ -- $ 516
Mar 17 $ 0.0054
-3.90%
$ -- $ 679
Mar 10 $ 0.00542
+0.00%
$ -- $ 329
Mar 3 $ 0.00539
-6.45%
$ -- $ 335
Feb 24 $ 0.00546
+1.14%
$ -- $ 1,818
Feb 17 $ 0.00594
+4.01%
$ -- $ 3,383
Feb 10 $ 0.00582
-4.65%
$ 555,604 $ 618
Feb 3 $ 0.00591
-52.56%
$ 590,346 $ 405
Jan 27 $ 0.0125
+107.62%
$ 1.23 million $ 605
Jan 20 $ 0.00602
+3.43%
$ 594,536 $ 226
Jan 13 $ 0.00587
-7.66%
$ 576,318 $ 116
Jan 6 $ 0.00597
+2.23%
$ 629,207 $ 389
Dec 30 $ 0.00589
-1.94%
$ 578,198 $ 255
Dec 23 $ 0.00602
+0.95%
$ 594,243 $ 321
Dec 16 $ 0.00606
-2.69%
$ 619,342 $ 446
Dec 9 $ 0.00633
-3.03%
$ 616,158 $ 1,436
Dec 2 $ 0.00662
-17.34%
$ 646,558 $ 8,272
Nov 25 $ 0.008
+48.84%
$ 792,338 $ 31,902
Nov 18 $ 0.00531
-1.45%
$ 532,351 $ 1,686
Nov 11 $ 0.00544
-2.11%
$ 533,698 $ 3,603
Nov 4 $ 0.00562
-6.50%
$ 550,408 $ 3,207
Oct 28 $ 0.00601
+0.43%
$ 594,646 $ 24
Oct 14 $ 0.00601
+0.06%
$ -- $ 4,696
May 6 $ 0.783
-0.22%
$ -- $ 120,309
Feb 19 $ 0.913
+0.06%
$ -- $ 204,876
Jan 15 $ 0.00735
-5.89%
$ -- $ 16,941
Jan 8 $ 0.00764
-0.35%
$ -- $ 16,818
Dec 18 $ 0.00748
-17.79%
$ -- $ 161,083
Dec 11 $ 0.00762
-7.77%
$ -- $ 34,251
Dec 4 $ 0.00788
+0.06%
$ 817,508 $ 2,621
Oct 30 $ 0.00793
+0.97%
$ -- $ 91,751
Download