Monsters Clan Historical Data

MONS Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.014
+1.87%
$ 1.38 million $ 235,558
May 1, 2023 $ 0.0137
-3.09%
$ 1.35 million $ 249,854
Apr 30, 2023 $ 0.0141
-0.23%
$ 1.4 million $ 256,535
Apr 29, 2023 $ 0.0141
+0.23%
$ 1.4 million $ 254,624
Apr 28, 2023 $ 0.0141
-0.97%
$ 1.39 million $ 244,580
Apr 27, 2023 $ 0.0144
+0.33%
$ 1.42 million $ 252,644
Apr 26, 2023 $ 0.0143
-0.57%
$ 1.42 million $ 248,227
Apr 25, 2023 $ 0.0144
-1.67%
$ 1.42 million $ 131,784
Apr 24, 2023 $ 0.0146
-1.17%
$ 1.45 million $ 59,378
Apr 23, 2023 $ 0.0148
+1.15%
$ 1.47 million $ 72,092
Apr 22, 2023 $ 0.0146
+0.81%
$ 1.45 million $ 63,323
Apr 21, 2023 $ 0.0145
-0.93%
$ 1.44 million $ 67,424
Apr 20, 2023 $ 0.0147
-2.00%
$ 1.45 million $ 71,960
Apr 19, 2023 $ 0.015
-25.04%
$ 1.48 million $ 80,054
Apr 18, 2023 $ 0.02
+38.63%
$ 1.98 million $ 389,151
Apr 17, 2023 $ 0.0144
+0.45%
$ 1.42 million $ 67,241
Apr 16, 2023 $ 0.0143
+0.35%
$ 1.42 million $ 69,186
Apr 15, 2023 $ 0.0143
-0.15%
$ 1.41 million $ 65,246
Apr 14, 2023 $ 0.0143
-0.53%
$ 1.42 million $ 74,424
Apr 13, 2023 $ 0.0144
+1.06%
$ 1.42 million $ 72,664
Apr 12, 2023 $ 0.0142
-2.34%
$ 1.41 million $ 69,631
Apr 11, 2023 $ 0.0146
+1.44%
$ 1.44 million $ 68,460
Apr 10, 2023 $ 0.0144
-5.95%
$ 1.42 million $ 99,173
Apr 9, 2023 $ 0.0153
+6.59%
$ 1.51 million $ 90,899
Apr 8, 2023 $ 0.0143
+0.76%
$ 1.41 million $ 86,496
Apr 7, 2023 $ 0.0142
-4.19%
$ 1.4 million $ 75,084
Apr 6, 2023 $ 0.0148
+1.83%
$ 1.46 million $ 55,965
Apr 5, 2023 $ 0.0145
+2.54%
$ 1.44 million $ 47,473
Apr 4, 2023 $ 0.0142
-0.42%
$ 1.4 million $ 66,647
Apr 3, 2023 $ 0.0142
+0.04%
$ 1.41 million $ 75,411
Apr 2, 2023 $ 0.0142
+0.35%
$ 1.41 million $ 68,146
Apr 1, 2023 $ 0.0142
+0.15%
$ 1.4 million $ 65,739
Mar 31, 2023 $ 0.0141
+0.44%
$ 1.4 million $ 65,727
Mar 30, 2023 $ 0.0141
+3.38%
$ 1.39 million $ 68,796
Mar 29, 2023 $ 0.0136
+7.18%
$ 1.35 million $ 83,934
Mar 28, 2023 $ 0.0127
+0.11%
$ 1.26 million $ 73,886
Mar 27, 2023 $ 0.0127
-1.48%
$ 1.25 million $ 73,890
Mar 26, 2023 $ 0.0129
-0.43%
$ 1.28 million $ 90,390
Mar 25, 2023 $ 0.0129
-0.54%
$ 1.28 million $ 94,925
Mar 24, 2023 $ 0.013
-2.49%
$ 1.28 million $ 94,698
Mar 23, 2023 $ 0.0133
-0.40%
$ 1.32 million $ 103,492
Mar 22, 2023 $ 0.0134
-2.36%
$ 1.32 million $ 96,006
Mar 21, 2023 $ 0.0137
-0.69%
$ 1.35 million $ 95,104
Mar 20, 2023 $ 0.0138
-6.12%
$ 1.36 million $ 128,566
Mar 19, 2023 $ 0.0147
+2.53%
$ 1.45 million $ 135,269
Mar 18, 2023 $ 0.0143
+1.32%
$ 1.42 million $ 130,057
Mar 17, 2023 $ 0.0142
+4.52%
$ 1.4 million $ 132,053
Mar 16, 2023 $ 0.0136
-0.67%
$ 1.34 million $ 122,101
Mar 15, 2023 $ 0.0137
-4.24%
$ 1.36 million $ 113,784
Mar 14, 2023 $ 0.0143
+5.03%
$ 1.42 million $ 113,064