Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsters Clan Historical Data

MONS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 PM $0.00328
-0.05%
$324,697 $2,290
Jun 5, 3 PM $0.00328
+0.06%
$324,548 $1,769
Jun 5, 8 AM $0.00329
+0.00%
$325,724 $1,774
Jun 5, 7 AM $0.00329
+0.12%
$325,375 $911
Jun 5, 6 AM $0.00328
+0.02%
$324,581 $904
Jun 5, 5 AM $0.00328
+0.00%
$324,607 $1,816
Jun 5, 12 AM $0.00329
+0.00%
$325,520 $2,448
Jun 4, 11 PM $0.00329
+0.02%
$325,599 $2,452
Jun 4, 12 PM $0.00329
+0.00%
$325,798 $2,468
Jun 4, 9 AM $0.00327
+0.00%
$323,977 $3,088
Jun 4, 6 AM $0.00329
+0.00%
$326,013 $3,074
Jun 4, 5 AM $0.00328
+0.08%
$324,493 $2,152
Jun 4, 4 AM $0.00328
+0.00%
$324,515 $2,147
Jun 4, 3 AM $0.00328
-0.55%
$324,308 $2,768
Jun 4, 2 AM $0.00328
+0.09%
$324,962 $2,762
Jun 4, 1 AM $0.00328
-0.33%
$324,243 $2,755
Jun 3, 10 PM $0.00329
+0.00%
$326,119 $3,373
Jun 3, 9 PM $0.00329
+0.48%
$325,736 $3,373
Jun 3, 4 PM $0.00328
-0.27%
$324,337 $2,523
Jun 3, 2 PM $0.00328
-0.03%
$324,602 $2,522
Jun 3, 12 PM $0.00328
+0.00%
$324,434 $1,809
Jun 3, 6 AM $0.00329
+0.00%
$326,178 $1,915
Jun 3, 5 AM $0.0033
+0.05%
$326,510 $1,913
Jun 3, 4 AM $0.00328
+0.00%
$325,029 $690
Jun 3, 3 AM $0.00328
-0.21%
$324,880 $688
Jun 2, 11 PM $0.00329
+0.00%
$325,217 $687
Jun 2, 10 PM $0.00329
+0.32%
$326,015 $69
Jun 2, 7 PM $0.00328
+0.00%
$325,143 $698
Jun 2, 6 PM $0.00328
+0.00%
$325,128 $695
Jun 2, 3 PM $0.00328
+0.02%
$325,013 $678
Jun 2, 10 AM $0.00328
+0.00%
$324,278 $689
Jun 2, 9 AM $0.00329
+0.00%
$326,167 $718
Jun 2, 6 AM $0.00328
+0.00%
$324,583 $725
Jun 2, 3 AM $0.0033
+0.00%
$327,061 $722
Jun 2, 2 AM $0.00328
+0.00%
$325,075 $721
Jun 1, 9 PM $0.00329
+0.10%
$325,333 $727
Jun 1, 6 PM $0.0033
-0.08%
$326,432 $118
Jun 1, 2 PM $0.00329
+0.00%
$325,786 $119
Jun 1, 1 PM $0.00329
-0.08%
$325,410 $115
Jun 1, 12 PM $0.00329
+0.00%
$325,569 $109
Jun 1, 10 AM $0.00329
-0.08%
$325,496 $104
Jun 1, 9 AM $0.00329
-0.12%
$325,689 $95
Jun 1, 7 AM $0.00329
+0.00%
$325,635 $70
Jun 1, 6 AM $0.00329
+0.00%
$325,574 $73
Jun 1, 2 AM $0.00329
+0.00%
$325,890 $70
Jun 1, 1 AM $0.00329
+0.00%
$325,782 $73
May 31, 4 PM $0.0033
+0.05%
$326,767 $60
May 31, 1 PM $0.00332
+0.00%
$328,570 $74
May 31, 7 AM $0.00329
-0.26%
$325,944 $72
May 31, 2 AM $0.00331
-0.12%
$327,889 $73