Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsters Clan Historical Data

MONS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2023 $0.0104
-1.35%
$1.03 million $23,518
Aug 6, 2023 $0.0105
-0.61%
$1.04 million $22,964
Aug 5, 2023 $0.0107
+0.27%
$1.06 million $22,052
Aug 4, 2023 $0.0106
-0.13%
$1.05 million $22,441
Aug 3, 2023 $0.0107
-0.50%
$1.05 million $23,375
Aug 2, 2023 $0.0107
-0.06%
$1.06 million $24,255
Aug 1, 2023 $0.0107
-0.59%
$1.06 million $23,330
Jul 31, 2023 $0.0108
-3.01%
$1.07 million $22,238
Jul 30, 2023 $0.0111
+0.91%
$1.1 million $20,581
Jul 29, 2023 $0.011
+1.11%
$1.09 million $22,832
Jul 28, 2023 $0.0109
-0.09%
$1.08 million $22,606
Jul 27, 2023 $0.0109
-2.10%
$1.08 million $22,936
Jul 26, 2023 $0.0112
-0.61%
$1.1 million $22,542
Jul 25, 2023 $0.0112
-0.30%
$1.11 million $24,257
Jul 24, 2023 $0.0112
-0.02%
$1.11 million $23,332
Jul 23, 2023 $0.0112
+0.78%
$1.11 million $23,181
Jul 22, 2023 $0.0112
+0.26%
$1.1 million $22,458
Jul 21, 2023 $0.0111
-0.04%
$1.1 million $19,309
Jul 20, 2023 $0.0111
+0.98%
$1.1 million $17,818
Jul 19, 2023 $0.011
+0.62%
$1.09 million $17,556
Jul 18, 2023 $0.011
-0.12%
$1.08 million $16,689
Jul 17, 2023 $0.0109
-0.16%
$1.08 million $17,402
Jul 16, 2023 $0.011
+0.79%
$1.09 million $17,393
Jul 15, 2023 $0.0109
-0.44%
$1.08 million $17,182
Jul 14, 2023 $0.011
+0.47%
$1.09 million $17,020
Jul 13, 2023 $0.0109
+0.59%
$1.08 million $17,397
Jul 12, 2023 $0.0108
-2.68%
$1.07 million $17,482
Jul 11, 2023 $0.0111
+0.33%
$1.1 million $17,190
Jul 10, 2023 $0.0111
-2.27%
$1.1 million $16,717
Jul 9, 2023 $0.0113
-2.75%
$1.12 million $16,352
Jul 8, 2023 $0.0117
+0.09%
$1.15 million $17,059
Jul 7, 2023 $0.0116
-0.59%
$1.15 million $17,038
Jul 6, 2023 $0.0117
-0.23%
$1.15 million $16,786
Jul 5, 2023 $0.0117
+2.51%
$1.16 million $16,080
Jul 4, 2023 $0.0114
+0.09%
$1.13 million $17,096
Jul 3, 2023 $0.0114
+2.32%
$1.13 million $17,153
Jul 2, 2023 $0.0111
+0.48%
$1.1 million $17,042
Jul 1, 2023 $0.0111
-0.64%
$1.1 million $15,856
Jun 30, 2023 $0.0111
+0.00%
$1.1 million $16,914
Jun 29, 2023 $0.0111
-0.29%
$1.1 million $17,442
Jun 28, 2023 $0.0112
-0.07%
$1.1 million $17,229
Jun 27, 2023 $0.0112
-2.57%
$1.11 million $11,501
Jun 26, 2023 $0.0115
-1.38%
$1.14 million $7,598
Jun 25, 2023 $0.0115
+0.22%
$1.14 million $7,328
Jun 24, 2023 $0.0115
+0.44%
$1.14 million $6,798
Jun 23, 2023 $0.0115
-0.21%
$1.14 million $8,459
Jun 22, 2023 $0.0116
+2.56%
$1.14 million $9,426
Jun 21, 2023 $0.0113
-3.64%
$1.12 million $7,027
Jun 20, 2023 $0.0117
+1.69%
$1.16 million $9,500
Jun 19, 2023 $0.0115
-0.62%
$1.14 million $6,899