Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsters Clan Historical Data

MONS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 AM $0.00331
+0.00%
$327,878 $70
May 30, 10 PM $0.0033
-0.35%
$326,774 $64
May 30, 9 PM $0.00332
+0.00%
$328,379 $57
May 30, 7 PM $0.00331
-0.17%
$327,670 $53
May 30, 5 PM $0.00331
+0.00%
$328,098 $47
May 30, 4 PM $0.00333
+0.58%
$329,348 $46
May 30, 3 PM $0.00331
+0.00%
$327,365 $37
May 30, 2 PM $0.00331
+0.00%
$327,512 $30
May 30, 7 AM $0.00331
-0.08%
$327,544 $25
May 30, 6 AM $0.00331
+0.00%
$327,963 $19
May 30, 3 AM $0.00331
+0.00%
$327,366 $14
May 30, 2 AM $0.00331
-0.06%
$327,227 $13
May 29, 5 PM $0.0033
+0.00%
$326,810 $6
May 28, 6 PM $0.00331
+0.00%
$327,377 $1,510
May 28, 5 PM $0.00331
+0.16%
$328,056 $1,508
May 28, 10 AM $0.00329
+0.02%
$325,420 $637
May 28, 4 AM $0.00329
+0.00%
$325,304 $23
May 28, 3 AM $0.00329
-0.09%
$325,231 $22
May 28, 2 AM $0.00328
+0.00%
$324,998 $18
May 27, 10 PM $0.00329
+0.00%
$325,451 $16
May 27, 1 PM $0.00329
+0.03%
$325,500 $14
May 27, 12 PM $0.00328
-0.53%
$324,687 $2
May 27, 4 AM $0.00329
+0.00%
$325,520 $2
May 26, 1 AM $0.00329
+0.00%
$325,614 $12
May 25, 2 PM $0.00331
+0.09%
$327,959 $911
May 25, 1 PM $0.0033
+0.00%
$327,152 $1,549
May 25, 12 AM $0.00331
+0.00%
$327,919 $1,530
May 24, 5 PM $0.00331
+0.00%
$327,546 $1,531
May 24, 2 PM $0.00329
+0.00%
$325,520 $776
May 23, 9 PM $0.00331
+0.00%
$-- $20
May 23, 8 PM $0.00331
+0.00%
$327,369 $17
May 23, 3 PM $0.00331
+0.00%
$327,574 $16
May 23, 7 AM $0.00329
+0.01%
$325,923 $8
May 22, 1 AM $0.00324
+0.00%
$320,729 $1,507
May 22, 12 AM $0.00324
+0.00%
$321,060 $2,234
May 21, 5 PM $0.0033
+0.00%
$326,317 $1,509
May 21, 1 AM $0.00326
+0.00%
$322,914 $2,360
May 20, 3 PM $0.0033
+0.00%
$327,105 $3,134
May 20, 6 AM $0.00328
-0.26%
$324,420 $3,742
May 20, 5 AM $0.00328
+0.00%
$324,450 $3,137
May 20, 3 AM $0.00328
+0.59%
$324,896 $2,106
May 19, 10 PM $0.00326
+0.11%
$323,082 $2,105
May 19, 9 PM $0.00326
+0.00%
$322,577 $1,489
May 19, 11 AM $0.00325
+0.00%
$321,586 $2,102
May 19, 10 AM $0.00325
+0.06%
$321,745 $2,102
May 18, 3 PM $0.00316
+0.00%
$313,216 $1,458
May 18, 1 AM $0.00334
+0.00%
$331,011 $627
May 18, 12 AM $0.00334
+0.90%
$330,794 $625
May 16, 9 AM $0.00329
-0.70%
$326,149 $2,952
May 16, 5 AM $0.00337
+1.10%
$333,163 $2,624