Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsters Clan Historical Data

MONS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2023 $0.0116
-4.07%
$1.15 million $8,627
Jun 17, 2023 $0.0121
+3.74%
$1.19 million $12,099
Jun 16, 2023 $0.0116
-6.30%
$1.15 million $8,356
Jun 15, 2023 $0.0123
+10.13%
$1.22 million $15,653
Jun 14, 2023 $0.0112
-0.63%
$1.11 million $10,892
Jun 13, 2023 $0.0113
-0.72%
$1.12 million $15,500
Jun 12, 2023 $0.0114
+1.00%
$1.13 million $33,414
Jun 11, 2023 $0.0113
+0.15%
$1.12 million $37,368
Jun 10, 2023 $0.0112
-2.48%
$1.11 million $17,177
Jun 9, 2023 $0.0115
-0.01%
$1.14 million $13,588
Jun 8, 2023 $0.0115
-1.59%
$1.14 million $17,300
Jun 7, 2023 $0.0117
+0.31%
$1.16 million $16,446
Jun 6, 2023 $0.0117
+0.42%
$1.15 million $38,858
Jun 5, 2023 $0.0116
-1.97%
$1.15 million $12,291
Jun 4, 2023 $0.0118
-1.76%
$1.17 million $6,854
Jun 3, 2023 $0.012
+6.00%
$1.19 million $9,876
Jun 2, 2023 $0.0113
-0.85%
$1.12 million $27,790
Jun 1, 2023 $0.0114
-0.52%
$1.13 million $71,489
May 31, 2023 $0.0115
-2.88%
$1.13 million $71,010
May 30, 2023 $0.0118
+0.36%
$1.17 million $72,368
May 29, 2023 $0.0117
-0.66%
$1.16 million $72,370
May 28, 2023 $0.0118
-2.07%
$1.17 million $68,702
May 27, 2023 $0.012
+2.25%
$1.19 million $74,313
May 26, 2023 $0.0118
-0.13%
$1.16 million $72,521
May 25, 2023 $0.0118
-0.94%
$1.17 million $72,928
May 24, 2023 $0.0119
+0.08%
$1.18 million $73,974
May 23, 2023 $0.0119
-0.07%
$1.18 million $72,743
May 22, 2023 $0.0119
-0.80%
$1.18 million $74,391
May 21, 2023 $0.012
-0.94%
$1.19 million $77,907
May 20, 2023 $0.0122
+2.04%
$1.21 million $76,926
May 19, 2023 $0.0119
+0.10%
$1.18 million $76,948
May 18, 2023 $0.0119
-0.15%
$1.18 million $75,650
May 17, 2023 $0.012
-3.32%
$1.18 million $77,794
May 16, 2023 $0.0124
-0.99%
$1.22 million $77,867
May 15, 2023 $0.0125
-2.85%
$1.23 million $78,202
May 14, 2023 $0.0128
-0.22%
$1.27 million $77,392
May 13, 2023 $0.0129
+3.24%
$1.27 million $77,985
May 12, 2023 $0.0125
-1.40%
$1.23 million $75,558
May 11, 2023 $0.0126
+0.57%
$1.25 million $88,846
May 10, 2023 $0.0125
+0.58%
$1.24 million $87,533
May 9, 2023 $0.0125
-2.33%
$1.23 million $104,834
May 8, 2023 $0.0127
-0.97%
$1.26 million $143,064
May 7, 2023 $0.0129
-0.38%
$1.27 million $119,361
May 6, 2023 $0.0129
-0.90%
$1.28 million $139,991
May 5, 2023 $0.013
-1.17%
$1.29 million $137,351
May 4, 2023 $0.0132
-3.68%
$1.31 million $185,509
May 3, 2023 $0.0137
-2.21%
$1.35 million $252,590
May 2, 2023 $0.014
+1.87%
$1.38 million $235,558
May 1, 2023 $0.0137
-3.09%
$1.35 million $249,854
Apr 30, 2023 $0.0141
-0.23%
$1.4 million $256,535