Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsters Clan Historical Data

MONS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 AM $0.0033
+0.00%
$327,050 $1,539
May 16, 3 AM $0.00332
+0.00%
$328,617 $1,537
May 15, 6 PM $0.00334
+0.00%
$331,142 $1,622
May 15, 12 AM $0.00343
+0.00%
$339,674 $881
May 14, 5 PM $0.00336
+0.00%
$333,038 $20
May 14, 4 PM $0.00337
+0.00%
$333,487 $18
May 14, 12 AM $0.00312
+0.00%
$309,200 $20
May 13, 3 PM $0.00306
+0.00%
$302,511 $20
May 13, 1 AM $0.00314
+1.28%
$310,368 $715
May 12, 10 PM $0.00309
+0.00%
$305,637 $2,383
May 12, 1 AM $0.00312
+0.00%
$309,285 $1,213
May 11, 10 PM $0.0031
+0.00%
$306,540 $1,437
May 11, 3 PM $0.00309
-7.68%
$305,561 $775
May 11, 4 AM $0.00313
+0.00%
$309,454 $895
May 11, 3 AM $0.00314
+0.00%
$310,961 $886
May 10, 11 PM $0.00308
+0.00%
$304,888 $10
May 10, 4 PM $0.00313
+0.00%
$309,728 $708
May 9, 1 AM $0.00333
-0.12%
$329,722 $1,433
May 8, 8 PM $0.00329
+0.00%
$325,582 $1,388
May 7, 10 PM $0.00328
+0.00%
$324,956 $3,448
May 7, 5 PM $0.00332
+0.00%
$328,898 $2,191
May 7, 4 PM $0.00338
+0.00%
$334,560 $1,626
May 7, 7 AM $0.00329
+0.00%
$325,551 $2,903
May 7, 3 AM $0.00326
+0.00%
$322,989 $1,720
May 6, 12 PM $0.0032
-0.32%
$316,622 $2,661
May 6, 9 AM $0.00322
-1.48%
$319,202 $2,680
May 6, 8 AM $0.00327
+1.40%
$324,009 $1,461
May 6, 7 AM $0.00335
+2.00%
$331,344 $1,471
May 6, 6 AM $0.00329
+0.00%
$325,414 $1,455
May 4, 8 AM $0.00332
+0.00%
$329,123 $615
May 4, 4 AM $0.00343
+0.00%
$339,147 $1,478
May 3, 11 PM $0.00339
-2.86%
$335,412 $1,500
May 3, 7 AM $0.00342
+0.00%
$338,737 $990
Apr 29, 3 PM $0.00334
-0.44%
$330,354 $1,738
Apr 29, 1 PM $0.00335
+0.00%
$331,478 $1,735
Apr 29, 10 AM $0.00336
+0.13%
$332,932 $1,995
Apr 29, 9 AM $0.00337
+0.43%
$333,151 $983
Apr 29, 3 AM $0.00339
+0.00%
$335,471 $732
Apr 27, 3 PM $0.00337
+0.00%
$333,916 $588
Apr 27, 5 AM $0.00338
+0.00%
$334,198 $2,051
Apr 25, 5 PM $0.00337
+0.00%
$333,411 $659
Apr 25, 2 PM $0.00336
+0.00%
$332,954 $819
Apr 23, 10 AM $0.00336
+0.00%
$333,021 $28
Apr 22, 11 PM $0.00336
+0.00%
$332,938 $31
Apr 22, 2 AM $0.00338
+0.00%
$334,942 $15
Apr 21, 9 AM $0.00339
+0.00%
$335,324 $4
Apr 21, 8 AM $0.00339
+0.00%
$335,859 $4
Apr 20, 7 PM $0.00339
+0.00%
$335,804 $7
Apr 19, 8 AM $0.00336
+0.00%
$-- $14
Apr 19, 3 AM $0.00336
+0.00%
$333,032 $10