Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsters Clan Historical Data

MONS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2023 $0.0141
+0.23%
$1.4 million $254,624
Apr 28, 2023 $0.0141
-0.97%
$1.39 million $244,580
Apr 27, 2023 $0.0144
+0.33%
$1.42 million $252,644
Apr 26, 2023 $0.0143
-0.57%
$1.42 million $248,227
Apr 25, 2023 $0.0144
-1.67%
$1.42 million $131,784
Apr 24, 2023 $0.0146
-1.17%
$1.45 million $59,378
Apr 23, 2023 $0.0148
+1.15%
$1.47 million $72,092
Apr 22, 2023 $0.0146
+0.81%
$1.45 million $63,323
Apr 21, 2023 $0.0145
-0.93%
$1.44 million $67,424
Apr 20, 2023 $0.0147
-2.00%
$1.45 million $71,960
Apr 19, 2023 $0.015
-25.04%
$1.48 million $80,054
Apr 18, 2023 $0.02
+38.63%
$1.98 million $389,151
Apr 17, 2023 $0.0144
+0.45%
$1.42 million $67,241
Apr 16, 2023 $0.0143
+0.35%
$1.42 million $69,186
Apr 15, 2023 $0.0143
-0.15%
$1.41 million $65,246
Apr 14, 2023 $0.0143
-0.53%
$1.42 million $74,424
Apr 13, 2023 $0.0144
+1.06%
$1.42 million $72,664
Apr 12, 2023 $0.0142
-2.34%
$1.41 million $69,631
Apr 11, 2023 $0.0146
+1.44%
$1.44 million $68,460
Apr 10, 2023 $0.0144
-5.95%
$1.42 million $99,173
Apr 9, 2023 $0.0153
+6.59%
$1.51 million $90,899
Apr 8, 2023 $0.0143
+0.76%
$1.41 million $86,496
Apr 7, 2023 $0.0142
-4.19%
$1.4 million $75,084
Apr 6, 2023 $0.0148
+1.83%
$1.46 million $55,965
Apr 5, 2023 $0.0145
+2.54%
$1.44 million $47,473
Apr 4, 2023 $0.0142
-0.42%
$1.4 million $66,647
Apr 3, 2023 $0.0142
+0.04%
$1.41 million $75,411
Apr 2, 2023 $0.0142
+0.35%
$1.41 million $68,146
Apr 1, 2023 $0.0142
+0.15%
$1.4 million $65,739
Mar 31, 2023 $0.0141
+0.44%
$1.4 million $65,727
Mar 30, 2023 $0.0141
+3.38%
$1.39 million $68,796
Mar 29, 2023 $0.0136
+7.18%
$1.35 million $83,934
Mar 28, 2023 $0.0127
+0.11%
$1.26 million $73,886
Mar 27, 2023 $0.0127
-1.48%
$1.25 million $73,890
Mar 26, 2023 $0.0129
-0.43%
$1.28 million $90,390
Mar 25, 2023 $0.0129
-0.54%
$1.28 million $94,925
Mar 24, 2023 $0.013
-2.49%
$1.28 million $94,698
Mar 23, 2023 $0.0133
-0.40%
$1.32 million $103,492
Mar 22, 2023 $0.0134
-2.36%
$1.32 million $96,006
Mar 21, 2023 $0.0137
-0.69%
$1.35 million $95,104
Mar 20, 2023 $0.0138
-6.12%
$1.36 million $128,566
Mar 19, 2023 $0.0147
+2.53%
$1.45 million $135,269
Mar 18, 2023 $0.0143
+1.32%
$1.42 million $130,057
Mar 17, 2023 $0.0142
+4.52%
$1.4 million $132,053
Mar 16, 2023 $0.0136
-0.67%
$1.34 million $122,101
Mar 15, 2023 $0.0137
-4.24%
$1.36 million $113,784
Mar 14, 2023 $0.0143
+5.03%
$1.42 million $113,064
Mar 13, 2023 $0.0137
+3.34%
$1.35 million $112,966
Mar 12, 2023 $0.0132
-1.46%
$1.31 million $116,860
Mar 11, 2023 $0.0134
-7.77%
$1.32 million $119,340