Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsters Clan Historical Data

MONS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 3 AM $0.00336
+0.00%
$333,032 $10
Apr 18, 7 PM $0.00337
+0.00%
$333,176 $9
Apr 17, 9 PM $0.00337
+0.00%
$333,875 $6
Apr 17, 2 AM $0.00336
+0.00%
$332,951 $617
Apr 16, 9 PM $0.00338
+0.00%
$334,516 $314
Apr 16, 7 PM $0.00339
-0.01%
$335,171 $16
Apr 16, 6 PM $0.00339
+0.00%
$335,538 $10
Apr 16, 2 PM $0.00334
+0.00%
$330,347 $6
Apr 15, 6 PM $0.00339
+0.00%
$335,631 $4
Apr 14, 3 PM $0.00339
+0.00%
$335,154 $2,214
Apr 13, 7 PM $0.00339
+0.00%
$335,288 $1,725
Apr 13, 5 PM $0.00338
+0.00%
$335,017 $7
Apr 13, 4 PM $0.00339
+0.00%
$335,405 $5
Apr 13, 2 PM $0.00338
+0.00%
$334,969 $724
Apr 12, 3 PM $0.00336
+0.00%
$332,852 $923
Apr 12, 2 PM $0.00336
+0.16%
$333,117 $768
Apr 12, 1 AM $0.00337
-0.01%
$333,871 $2,320
Apr 11, 7 PM $0.00339
+0.00%
$335,777 $2,319
Apr 11, 4 PM $0.00341
+0.00%
$337,149 $2,128
Apr 10, 7 PM $0.00339
+0.00%
$335,839 $1,278
Apr 10, 12 AM $0.00338
+0.00%
$335,024 $1,434
Apr 8, 3 PM $0.00337
+0.00%
$-- $22
Apr 8, 2 PM $0.00338
+0.00%
$334,135 $20
Apr 8, 1 PM $0.00337
+0.00%
$333,402 $17
Apr 7, 11 PM $0.00339
+0.00%
$335,137 $24
Apr 7, 10 PM $0.00338
-0.11%
$334,796 $22
Apr 7, 2 AM $0.00337
+0.00%
$334,013 $851
Apr 6, 2 PM $0.0034
+0.00%
$336,376 $1,431
Apr 6, 9 AM $0.00338
+0.00%
$334,802 $1,445
Apr 6, 12 AM $0.00338
+0.00%
$335,085 $2,064
Apr 5, 1 PM $0.00337
+0.00%
$333,301 $619
Apr 4, 7 PM $0.00338
+0.00%
$334,926 $8
Apr 4, 7 AM $0.00338
-0.11%
$334,855 $3
Apr 3, 6 PM $0.00339
+0.00%
$335,751 $1,459
Apr 3, 1 AM $0.00339
+0.00%
$335,647 $728
Apr 2, 7 PM $0.00338
+0.00%
$334,619 $421
Apr 2, 11 AM $0.00337
+0.00%
$333,896 $964
Apr 2, 10 AM $0.00337
-0.22%
$333,218 $964
Apr 2, 3 AM $0.00337
+0.00%
$333,820 $1,861
Apr 2, 2 AM $0.00337
-0.02%
$333,770 $1,860
Apr 1, 7 PM $0.0034
+0.00%
$336,142 $763
Apr 1, 7 AM $0.0034
+0.00%
$336,108 $841
Mar 31, 5 PM $0.00339
-0.18%
$335,918 $1,954
Mar 31, 1 PM $0.00339
+0.00%
$335,673 $796
Mar 31, 7 AM $0.00339
-0.05%
$335,465 $952
Mar 30, 2 AM $0.00339
+0.05%
$335,808 $926
Mar 29, 4 PM $0.00339
+0.00%
$335,486 $914
Mar 29, 3 PM $0.00339
+0.62%
$335,869 $2
Mar 27, 2 PM $0.00337
+0.00%
$334,057 $609
Mar 27, 10 AM $0.00338
+0.00%
$334,287 $728