Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsters Clan Historical Data

MONS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2023 $0.0143
+0.76%
$1.41 million $86,496
Apr 7, 2023 $0.0142
-4.19%
$1.4 million $75,084
Apr 6, 2023 $0.0148
+1.83%
$1.46 million $55,965
Apr 5, 2023 $0.0145
+2.54%
$1.44 million $47,473
Apr 4, 2023 $0.0142
-0.42%
$1.4 million $66,647
Apr 3, 2023 $0.0142
+0.04%
$1.41 million $75,411
Apr 2, 2023 $0.0142
+0.35%
$1.41 million $68,146
Apr 1, 2023 $0.0142
+0.15%
$1.4 million $65,739
Mar 31, 2023 $0.0141
+0.44%
$1.4 million $65,727
Mar 30, 2023 $0.0141
+3.38%
$1.39 million $68,796
Mar 29, 2023 $0.0136
+7.18%
$1.35 million $83,934
Mar 28, 2023 $0.0127
+0.11%
$1.26 million $73,886
Mar 27, 2023 $0.0127
-1.48%
$1.25 million $73,890
Mar 26, 2023 $0.0129
-0.43%
$1.28 million $90,390
Mar 25, 2023 $0.0129
-0.54%
$1.28 million $94,925
Mar 24, 2023 $0.013
-2.49%
$1.28 million $94,698
Mar 23, 2023 $0.0133
-0.40%
$1.32 million $103,492
Mar 22, 2023 $0.0134
-2.36%
$1.32 million $96,006
Mar 21, 2023 $0.0137
-0.69%
$1.35 million $95,104
Mar 20, 2023 $0.0138
-6.12%
$1.36 million $128,566
Mar 19, 2023 $0.0147
+2.53%
$1.45 million $135,269
Mar 18, 2023 $0.0143
+1.32%
$1.42 million $130,057
Mar 17, 2023 $0.0142
+4.52%
$1.4 million $132,053
Mar 16, 2023 $0.0136
-0.67%
$1.34 million $122,101
Mar 15, 2023 $0.0137
-4.24%
$1.36 million $113,784
Mar 14, 2023 $0.0143
+5.03%
$1.42 million $113,064
Mar 13, 2023 $0.0137
+3.34%
$1.35 million $112,966
Mar 12, 2023 $0.0132
-1.46%
$1.31 million $116,860
Mar 11, 2023 $0.0134
-7.77%
$1.32 million $119,340
Mar 10, 2023 $0.0145
-3.59%
$1.43 million $133,538
Mar 9, 2023 $0.015
-1.33%
$1.49 million $134,392
Mar 8, 2023 $0.0153
-0.05%
$1.51 million $129,517
Mar 7, 2023 $0.0153
-0.08%
$1.51 million $128,711
Mar 6, 2023 $0.0153
-2.03%
$1.52 million $133,554
Mar 5, 2023 $0.0156
-1.68%
$1.55 million $117,720
Mar 4, 2023 $0.0159
-0.70%
$1.57 million $120,515
Mar 3, 2023 $0.016
-1.89%
$1.58 million $129,578
Mar 2, 2023 $0.0163
+5.68%
$1.62 million $128,290
Mar 1, 2023 $0.0154
+1.96%
$1.53 million $120,633
Feb 28, 2023 $0.0152
+2.77%
$1.5 million $123,380
Feb 27, 2023 $0.0148
-0.48%
$1.46 million $127,364
Feb 26, 2023 $0.0148
+2.49%
$1.47 million $114,159
Feb 25, 2023 $0.0145
-3.68%
$1.43 million $107,860
Feb 24, 2023 $0.015
-0.14%
$1.49 million $103,871
Feb 23, 2023 $0.015
+6.75%
$1.49 million $134,022
Feb 22, 2023 $0.0142
+1.36%
$1.4 million $105,062
Feb 21, 2023 $0.014
-3.98%
$1.38 million $110,193
Feb 20, 2023 $0.0145
-4.59%
$1.44 million $114,113
Feb 19, 2023 $0.0152
+1.98%
$1.5 million $116,097
Feb 18, 2023 $0.0149
+0.87%
$1.47 million $118,907