Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsters Clan Historical Data

MONS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2023 $0.0147
+0.46%
$1.46 million $120,108
Feb 16, 2023 $0.0147
-0.44%
$1.45 million $113,439
Feb 15, 2023 $0.0147
-0.41%
$1.46 million $117,165
Feb 14, 2023 $0.0148
-0.16%
$1.46 million $119,555
Feb 13, 2023 $0.0148
-2.25%
$1.46 million $118,971
Feb 12, 2023 $0.0151
+0.15%
$1.5 million $119,845
Feb 11, 2023 $0.0151
-1.34%
$1.49 million $116,949
Feb 10, 2023 $0.0153
-1.36%
$1.51 million $112,650
Feb 9, 2023 $0.0155
+5.02%
$1.54 million $112,109
Feb 8, 2023 $0.0148
-0.20%
$1.46 million $82,680
Feb 7, 2023 $0.0148
+1.11%
$1.47 million $99,729
Feb 6, 2023 $0.0147
-1.17%
$1.45 million $116,843
Feb 5, 2023 $0.0149
-0.33%
$1.47 million $100,070
Feb 4, 2023 $0.0147
+2.21%
$1.45 million $112,483
Feb 3, 2023 $0.0143
-3.89%
$1.42 million $112,747
Feb 2, 2023 $0.0149
+0.57%
$1.48 million $117,282
Feb 1, 2023 $0.0148
-0.33%
$1.47 million $109,260
Jan 31, 2023 $0.0149
-1.16%
$1.47 million $104,065
Jan 30, 2023 $0.0151
-0.07%
$1.49 million $104,174
Jan 29, 2023 $0.0151
+0.25%
$1.49 million $101,080
Jan 28, 2023 $0.015
+0.09%
$1.49 million $103,677
Jan 27, 2023 $0.015
-0.36%
$1.49 million $97,473
Jan 26, 2023 $0.0151
+0.96%
$1.49 million $93,930
Jan 25, 2023 $0.0149
+0.48%
$1.48 million $102,689
Jan 24, 2023 $0.0148
-0.26%
$1.47 million $100,434
Oct 15, 2021 $0.0₁₇1
+0.00%
$-- $930,666
Download