Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsters Clan Historical Data

MONS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2023 $0.0145
-3.59%
$1.43 million $133,538
Mar 9, 2023 $0.015
-1.33%
$1.49 million $134,392
Mar 8, 2023 $0.0153
-0.05%
$1.51 million $129,517
Mar 7, 2023 $0.0153
-0.08%
$1.51 million $128,711
Mar 6, 2023 $0.0153
-2.03%
$1.52 million $133,554
Mar 5, 2023 $0.0156
-1.68%
$1.55 million $117,720
Mar 4, 2023 $0.0159
-0.70%
$1.57 million $120,515
Mar 3, 2023 $0.016
-1.89%
$1.58 million $129,578
Mar 2, 2023 $0.0163
+5.68%
$1.62 million $128,290
Mar 1, 2023 $0.0154
+1.96%
$1.53 million $120,633
Feb 28, 2023 $0.0152
+2.77%
$1.5 million $123,380
Feb 27, 2023 $0.0148
-0.48%
$1.46 million $127,364
Feb 26, 2023 $0.0148
+2.49%
$1.47 million $114,159
Feb 25, 2023 $0.0145
-3.68%
$1.43 million $107,860
Feb 24, 2023 $0.015
-0.14%
$1.49 million $103,871
Feb 23, 2023 $0.015
+6.75%
$1.49 million $134,022
Feb 22, 2023 $0.0142
+1.36%
$1.4 million $105,062
Feb 21, 2023 $0.014
-3.98%
$1.38 million $110,193
Feb 20, 2023 $0.0145
-4.59%
$1.44 million $114,113
Feb 19, 2023 $0.0152
+1.98%
$1.5 million $116,097
Feb 18, 2023 $0.0149
+0.87%
$1.47 million $118,907
Feb 17, 2023 $0.0147
+0.46%
$1.46 million $120,108
Feb 16, 2023 $0.0147
-0.44%
$1.45 million $113,439
Feb 15, 2023 $0.0147
-0.41%
$1.46 million $117,165
Feb 14, 2023 $0.0148
-0.16%
$1.46 million $119,555
Feb 13, 2023 $0.0148
-2.25%
$1.46 million $118,971
Feb 12, 2023 $0.0151
+0.15%
$1.5 million $119,845
Feb 11, 2023 $0.0151
-1.34%
$1.49 million $116,949
Feb 10, 2023 $0.0153
-1.36%
$1.51 million $112,650
Feb 9, 2023 $0.0155
+5.02%
$1.54 million $112,109
Feb 8, 2023 $0.0148
-0.20%
$1.46 million $82,680
Feb 7, 2023 $0.0148
+1.11%
$1.47 million $99,729
Feb 6, 2023 $0.0147
-1.17%
$1.45 million $116,843
Feb 5, 2023 $0.0149
-0.33%
$1.47 million $100,070
Feb 4, 2023 $0.0147
+2.21%
$1.45 million $112,483
Feb 3, 2023 $0.0143
-3.89%
$1.42 million $112,747
Feb 2, 2023 $0.0149
+0.57%
$1.48 million $117,282
Feb 1, 2023 $0.0148
-0.33%
$1.47 million $109,260
Jan 31, 2023 $0.0149
-1.16%
$1.47 million $104,065
Jan 30, 2023 $0.0151
-0.07%
$1.49 million $104,174
Jan 29, 2023 $0.0151
+0.25%
$1.49 million $101,080
Jan 28, 2023 $0.015
+0.09%
$1.49 million $103,677
Jan 27, 2023 $0.015
-0.36%
$1.49 million $97,473
Jan 26, 2023 $0.0151
+0.96%
$1.49 million $93,930
Jan 25, 2023 $0.0149
+0.48%
$1.48 million $102,689
Jan 24, 2023 $0.0148
-0.26%
$1.47 million $100,434
Oct 15, 2021 $0.0₁₇1
+0.00%
$-- $930,666
Download