Monsters Clan Historical Data

MONS Page 2
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0047
+0.02%
$ 465,691 $ 12
Sep 17, 2025 $ 0.0047
+0.05%
$ 465,620 $ 1,243
Sep 16, 2025 $ 0.0047
+0.07%
$ 465,273 $ 12
Sep 15, 2025 $ 0.0047
-0.03%
$ 464,960 $ 4
Sep 14, 2025 $ 0.0047
-0.50%
$ 465,080 $ 291
Sep 13, 2025 $ 0.00472
+0.24%
$ 467,433 $ 1,417
Sep 12, 2025 $ 0.00471
+0.04%
$ 466,317 $ 339
Sep 11, 2025 $ 0.00471
+0.02%
$ 466,118 $ 394
Sep 10, 2025 $ 0.00471
+0.04%
$ 466,010 $ 391
Sep 9, 2025 $ 0.00471
-0.86%
$ 465,825 $ 156
Sep 8, 2025 $ 0.00475
+0.00%
$ 469,880 $ 569
Sep 7, 2025 $ 0.00475
-0.02%
$ 469,873 $ 405
Sep 6, 2025 $ 0.00475
+0.02%
$ 469,964 $ 1,137
Sep 5, 2025 $ 0.00475
+0.04%
$ 469,885 $ 949
Sep 4, 2025 $ 0.00474
-0.02%
$ 469,704 $ 854
Sep 3, 2025 $ 0.00475
+0.04%
$ 469,803 $ 1,678
Sep 2, 2025 $ 0.00474
+0.00%
$ 469,635 $ 563
Sep 1, 2025 $ 0.00474
-0.03%
$ 469,615 $ 396
Aug 31, 2025 $ 0.00475
-0.12%
$ 469,776 $ 410
Aug 30, 2025 $ 0.00475
+0.17%
$ 470,360 $ 1,020
Aug 29, 2025 $ 0.00474
-0.02%
$ 469,567 $ 1,342
Aug 28, 2025 $ 0.00474
+0.31%
$ 469,647 $ 1,000
Aug 27, 2025 $ 0.00473
+0.01%
$ 468,201 $ 1,030
Aug 26, 2025 $ 0.00473
+0.03%
$ 468,157 $ 377
Aug 25, 2025 $ 0.00473
-0.05%
$ 467,951 $ 486
Aug 24, 2025 $ 0.00473
-0.03%
$ 468,201 $ 11
Aug 23, 2025 $ 0.00473
+0.18%
$ 468,348 $ 993
Aug 22, 2025 $ 0.00472
+0.09%
$ 467,434 $ 944
Aug 21, 2025 $ 0.00472
-0.05%
$ 466,998 $ 1,321
Aug 20, 2025 $ 0.00472
+0.07%
$ 467,221 $ 21
Aug 19, 2025 $ 0.00472
-0.01%
$ 466,890 $ 549
Aug 18, 2025 $ 0.00472
-0.02%
$ 466,960 $ 564
Aug 17, 2025 $ 0.00472
+0.05%
$ 467,033 $ 9
Aug 16, 2025 $ 0.00472
+0.02%
$ 466,787 $ 3
Aug 15, 2025 $ 0.00471
-0.03%
$ 466,704 $ 13
Aug 14, 2025 $ 0.00472
-0.02%
$ 466,793 $ 540
Aug 13, 2025 $ 0.00472
+0.03%
$ 466,873 $ 951
Aug 12, 2025 $ 0.00471
+0.06%
$ 466,710 $ 368
Aug 11, 2025 $ 0.00471
+0.02%
$ 466,429 $ 386
Aug 10, 2025 $ 0.00471
-0.10%
$ 466,343 $ 550
Aug 9, 2025 $ 0.00472
+0.04%
$ 466,798 $ 1,067
Aug 8, 2025 $ 0.00471
+0.03%
$ 466,610 $ 882
Aug 7, 2025 $ 0.00471
+0.02%
$ 466,450 $ 536
Aug 6, 2025 $ 0.00471
-0.13%
$ 466,352 $ 36
Aug 5, 2025 $ 0.00472
-0.03%
$ 466,973 $ 6
Aug 4, 2025 $ 0.00472
+0.03%
$ 467,114 $ 5
Aug 3, 2025 $ 0.00472
+0.03%
$ 466,984 $ 6
Aug 2, 2025 $ 0.00472
-0.02%
$ 466,860 $ 13
Aug 1, 2025 $ 0.00472
-0.06%
$ 466,994 $ 379
Jul 31, 2025 $ 0.00472
+0.01%
$ 467,397 $ 20