Monsters Clan Historical Data

MONS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.00329
-0.01%
$ 325,473 $ 2,319
Jun 4, 2026 $ 0.00329
+0.09%
$ 325,599 $ 2,452
Jun 3, 2026 $ 0.00329
+0.17%
$ 326,119 $ 3,373
Jun 2, 2026 $ 0.00329
+0.04%
$ 325,217 $ 687
Jun 1, 2026 $ 0.00329
-0.14%
$ 325,333 $ 727
May 31, 2026 $ 0.0033
-0.34%
$ -- $ 60
May 30, 2026 $ 0.0033
-0.20%
$ 326,774 $ 64
May 29, 2026 $ 0.0033
+0.00%
$ -- $ 6
May 28, 2026 $ 0.00331
+0.73%
$ 327,377 $ 1,510
May 27, 2026 $ 0.00329
-0.02%
$ 325,451 $ 16
May 26, 2026 $ 0.00329
+0.00%
$ -- $ 12
May 25, 2026 $ 0.00331
+0.01%
$ -- $ 911
May 24, 2026 $ 0.00331
+0.62%
$ -- $ 1,531
May 23, 2026 $ 0.00331
+0.50%
$ 327,523 $ 20
May 22, 2026 $ 0.00324
-0.10%
$ -- $ 1,507
May 21, 2026 $ 0.0033
+1.05%
$ -- $ 1,509
May 20, 2026 $ 0.0033
+1.28%
$ -- $ 3,134
May 19, 2026 $ 0.00326
+0.47%
$ 323,082 $ 2,105
May 18, 2026 $ 0.00316
-4.46%
$ -- $ 1,458
May 16, 2026 $ 0.00329
-0.75%
$ -- $ 2,952
May 15, 2026 $ 0.00334
-2.51%
$ 331,142 $ 1,622
May 14, 2026 $ 0.00336
+7.71%
$ -- $ 20
May 13, 2026 $ 0.00306
-1.28%
$ -- $ 20
May 12, 2026 $ 0.00309
-1.18%
$ 305,637 $ 2,383
May 11, 2026 $ 0.0031
-1.42%
$ 306,540 $ 1,437
May 10, 2026 $ 0.00308
-1.56%
$ 304,888 $ 10
May 9, 2026 $ 0.00333
-0.12%
$ -- $ 1,433
May 8, 2026 $ 0.00329
+0.00%
$ 325,582 $ 1,388
May 7, 2026 $ 0.00328
+0.61%
$ 324,956 $ 3,448
May 6, 2026 $ 0.0032
-2.70%
$ -- $ 2,661
May 4, 2026 $ 0.00332
-2.96%
$ -- $ 615
May 3, 2026 $ 0.00339
-0.98%
$ 335,412 $ 1,500
Apr 29, 2026 $ 0.00334
-1.53%
$ -- $ 1,738
Apr 27, 2026 $ 0.00337
-0.08%
$ -- $ 588
Apr 25, 2026 $ 0.00337
+0.14%
$ -- $ 659
Apr 23, 2026 $ 0.00336
+0.00%
$ -- $ 28
Apr 22, 2026 $ 0.00336
-0.60%
$ 332,938 $ 31
Apr 21, 2026 $ 0.00339
-0.16%
$ -- $ 4
Apr 20, 2026 $ 0.00339
+0.00%
$ 335,804 $ 7
Apr 19, 2026 $ 0.00336
-0.03%
$ -- $ 14
Apr 18, 2026 $ 0.00337
+0.00%
$ 333,176 $ 9
Apr 17, 2026 $ 0.00337
+0.28%
$ 333,875 $ 6
Apr 16, 2026 $ 0.00338
+1.26%
$ 334,516 $ 314
Apr 15, 2026 $ 0.00339
+0.00%
$ 335,631 $ 4
Apr 14, 2026 $ 0.00339
+0.00%
$ -- $ 2,214
Apr 13, 2026 $ 0.00339
+0.10%
$ 335,288 $ 1,725
Apr 12, 2026 $ 0.00336
-0.32%
$ -- $ 923
Apr 11, 2026 $ 0.00339
-0.41%
$ 335,777 $ 2,319
Apr 10, 2026 $ 0.00339
+0.24%
$ 335,839 $ 1,278
Apr 8, 2026 $ 0.00337
+0.11%
$ -- $ 22