Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsters Clan Historical Data

MONS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $0.00318
+0.16%
$314,703 $15
Sep 11, 12 PM $0.00317
+0.00%
$314,298 $10
Sep 11, 11 AM $0.00317
+0.00%
$313,784 $5
Sep 11, 4 AM $0.00317
+0.00%
$314,023 $46
Sep 10, 7 PM $0.00318
+0.00%
$315,303 $958
Sep 10, 12 PM $0.00316
-0.02%
$313,136 $1,850
Sep 10, 7 AM $0.00317
+0.00%
$313,941 $909
Sep 10, 1 AM $0.00317
+0.00%
$314,148 $2,487
Sep 9, 10 PM $0.00317
+0.00%
$314,080 $2,483
Sep 9, 9 PM $0.00317
+0.00%
$314,172 $2,486
Sep 9, 5 PM $0.00319
-0.09%
$315,832 $2,487
Sep 9, 4 PM $0.00319
+0.00%
$316,267 $1,372
Sep 9, 3 PM $0.00317
+0.00%
$314,046 $1,370
Sep 9, 2 PM $0.00317
+0.00%
$314,215 $1,366
Sep 9, 1 PM $0.00317
+0.03%
$314,296 $1,365
Sep 9, 10 AM $0.00317
+0.00%
$314,256 $1,667
Sep 9, 4 AM $0.00317
+0.00%
$314,191 $1,657
Sep 8, 4 PM $0.00319
+0.00%
$315,988 $4,339
Sep 8, 12 PM $0.00319
+0.00%
$315,880 $3,498
Sep 8, 4 AM $0.00317
+0.00%
$314,101 $2,893
Sep 8, 3 AM $0.0032
+0.00%
$316,701 $1,644
Sep 7, 10 PM $0.00317
+0.00%
$314,086 $1,644
Sep 7, 8 PM $0.00317
+0.00%
$313,993 $981
Sep 7, 6 PM $0.00319
+0.00%
$315,761 $9
Sep 7, 3 PM $0.00317
+0.00%
$313,888 $5
Sep 7, 7 AM $0.00317
+0.00%
$314,160 $14
Sep 7, 12 AM $0.00319
+0.00%
$316,102 $18
Sep 6, 7 PM $0.0032
+0.00%
$316,361 $22
Sep 6, 3 PM $0.00317
+0.00%
$-- $24
Sep 6, 2 PM $0.00317
+0.00%
$314,154 $20
Sep 6, 1 PM $0.00317
+0.00%
$314,279 $16
Sep 6, 7 AM $0.00317
+0.00%
$314,286 $37
Sep 6, 2 AM $0.00317
+0.00%
$314,244 $41
Sep 5, 11 PM $0.00317
+0.00%
$314,281 $40
Sep 5, 9 PM $0.00318
+0.00%
$314,586 $38
Sep 5, 5 PM $0.0032
+0.00%
$316,464 $36
Sep 5, 4 PM $0.0032
+0.00%
$316,337 $35
Sep 5, 1 PM $0.00319
+0.00%
$316,032 $34
Sep 5, 12 PM $0.00319
+0.00%
$316,073 $55
Sep 5, 11 AM $0.00319
+0.00%
$316,049 $55
Sep 5, 8 AM $0.00319
+0.10%
$316,205 $51
Sep 5, 7 AM $0.00319
+0.02%
$315,751 $45
Sep 5, 6 AM $0.00319
+0.00%
$315,590 $39
Sep 5, 1 AM $0.00319
+0.00%
$315,761 $37
Sep 4, 4 PM $0.00319
+0.00%
$315,586 $1,618
Sep 4, 2 PM $0.00317
+0.00%
$313,782 $2,214
Sep 4, 1 PM $0.00317
+0.00%
$-- $2,199
Sep 4, 12 PM $0.00317
-0.02%
$314,100 $2,192
Sep 4, 7 AM $0.00317
+0.00%
$314,191 $3,162
Sep 4, 12 AM $0.00318
-0.47%
$314,507 $3,230