Monsters Clan Historical Data

MONS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0034
+0.13%
$ 336,730 $ 741
Mar 19, 1 PM $ 0.00338
+0.00%
$ 334,515 $ 2,930
Mar 19, 12 PM $ 0.00338
+0.00%
$ 334,720 $ 2,932
Mar 19, 11 AM $ 0.00338
+0.02%
$ 334,674 $ 2,934
Mar 19, 10 AM $ 0.00338
+0.00%
$ 334,508 $ 2,929
Mar 18, 11 PM $ 0.0034
+0.00%
$ 336,360 $ 3,044
Mar 18, 10 PM $ 0.00338
+0.07%
$ 334,686 $ 2,181
Mar 18, 3 PM $ 0.00338
+0.00%
$ 334,728 $ 3,162
Mar 18, 1 PM $ 0.00338
+0.00%
$ -- $ 2,294
Mar 18, 12 PM $ 0.00338
-0.07%
$ 334,595 $ 2,294
Mar 18, 11 AM $ 0.00339
+0.00%
$ 335,313 $ 2,287
Mar 18, 7 AM $ 0.00337
+0.00%
$ 333,585 $ 1,559
Mar 17, 10 PM $ 0.0034
+0.00%
$ 336,942 $ 609
Mar 17, 8 PM $ 0.00338
+0.00%
$ 334,446 $ 610
Mar 17, 7 PM $ 0.00338
+0.00%
$ 334,403 $ 744
Mar 17, 12 PM $ 0.00338
+0.02%
$ 334,610 $ 13
Mar 17, 11 AM $ 0.00338
+0.00%
$ 334,659 $ 12
Mar 17, 10 AM $ 0.00338
+0.00%
$ 334,303 $ 10
Mar 16, 10 PM $ 0.0034
+0.00%
$ 336,241 $ 755
Mar 16, 2 PM $ 0.0034
+0.00%
$ 336,133 $ 886
Mar 16, 12 PM $ 0.0034
+0.00%
$ 336,672 $ 882
Mar 16, 10 AM $ 0.0034
+0.00%
$ 336,166 $ 745
Mar 15, 10 PM $ 0.00339
+0.00%
$ 335,809 $ 1,518
Mar 14, 10 AM $ 0.00338
+0.00%
$ 334,207 $ 751
Mar 13, 5 PM $ 0.00338
+0.00%
$ 334,201 $ 883
Mar 13, 1 PM $ 0.00339
+0.00%
$ 336,091 $ 746
Mar 13, 3 AM $ 0.0034
+0.00%
$ 336,375 $ 735
Mar 12, 9 PM $ 0.00336
+0.00%
$ 333,012 $ 6
Mar 12, 1 PM $ 0.0034
+0.00%
$ 336,704 $ 4
Mar 11, 5 PM $ 0.00339
+0.00%
$ 335,758 $ 13
Oct 9, 6 AM $ 0.00477
+0.00%
$ 471,776 $ 1,305
Oct 9, 5 AM $ 0.00476
+0.00%
$ 471,733 $ 1,303
Oct 9, 2 AM $ 0.00477
+0.00%
$ 471,898 $ 1,297
Oct 8, 9 PM $ 0.00477
+0.00%
$ 472,010 $ 788
Oct 8, 11 AM $ 0.00477
+0.00%
$ 472,129 $ 129
Oct 8, 9 AM $ 0.00477
+0.02%
$ 472,315 $ 122
Oct 6, 11 AM $ 0.00478
+0.00%
$ 473,463 $ 13
Oct 6, 10 AM $ 0.00478
+0.02%
$ 473,452 $ 13
Oct 6, 9 AM $ 0.00478
+0.00%
$ 473,380 $ 10
Oct 6, 8 AM $ 0.00478
+0.00%
$ 473,380 $ 10
Oct 6, 7 AM $ 0.00478
+0.00%
$ 473,380 $ 10
Oct 6, 6 AM $ 0.00478
+0.03%
$ 473,380 $ 10
Oct 6, 5 AM $ 0.00478
+0.00%
$ 473,245 $ 5
Oct 6, 4 AM $ 0.00478
+0.00%
$ 473,200 $ 8
Oct 6, 3 AM $ 0.00478
+0.00%
$ 473,200 $ 7
Oct 6, 2 AM $ 0.00478
+0.00%
$ 473,200 $ 8
Oct 6, 1 AM $ 0.00478
+0.00%
$ 473,135 $ 8
Oct 6, 12 AM $ 0.00478
+0.00%
$ 473,135 $ 6
Oct 5, 11 PM $ 0.00478
+0.00%
$ 473,135 $ 6
Oct 5, 10 PM $ 0.00478
+0.00%
$ 473,135 $ 7