Monsters Clan Historical Data

MONS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.00324
+0.00%
$ 320,467 $ 13
Jul 14, 9 PM $ 0.00324
+0.00%
$ 321,016 $ 5
Jul 14, 3 PM $ 0.00326
+0.00%
$ 322,634 $ 641
Jul 14, 1 PM $ 0.00325
+0.03%
$ 321,464 $ 532
Jul 14, 12 PM $ 0.00325
+0.00%
$ 321,290 $ 626
Jul 14, 4 AM $ 0.00324
+0.00%
$ 321,063 $ 522
Jul 13, 9 PM $ 0.00324
+0.00%
$ 320,368 $ 527
Jul 13, 8 PM $ 0.00322
+0.00%
$ 319,119 $ 12
Jul 13, 6 PM $ 0.00322
+0.00%
$ 319,250 $ 10
Jul 13, 5 PM $ 0.00323
+0.00%
$ 319,315 $ 9
Jul 13, 4 PM $ 0.00322
+0.00%
$ 318,947 $ 8
Jul 13, 1 PM $ 0.00326
+0.00%
$ 322,484 $ 7
Jul 13, 3 AM $ 0.00324
+0.42%
$ 320,950 $ 596
Jul 13, 2 AM $ 0.00321
+0.00%
$ 317,310 $ 594
Jul 12, 10 PM $ 0.00324
+0.78%
$ 320,443 $ 599
Jul 12, 12 PM $ 0.00393
+0.00%
$ 389,340 $ 1,300
Jul 12, 11 AM $ 0.0039
+0.00%
$ 385,757 $ 1,184
Jul 12, 6 AM $ 0.00327
+0.00%
$ 323,678 $ 1,183
Jul 12, 5 AM $ 0.00327
+0.17%
$ 323,522 $ 1,182
Jul 12, 12 AM $ 0.00324
+0.00%
$ 320,594 $ 588
Jul 11, 11 PM $ 0.00322
-0.24%
$ 318,943 $ 589
Jul 11, 10 PM $ 0.00323
+0.00%
$ 320,236 $ 585
Jul 11, 8 PM $ 0.00323
-0.46%
$ 320,084 $ 3
Jul 11, 2 PM $ 0.00324
+0.00%
$ 321,034 $ 153
Jul 11, 1 PM $ 0.00324
+0.00%
$ 321,021 $ 152
Jul 11, 12 PM $ 0.00324
+0.00%
$ 320,974 $ 152
Jul 11, 8 AM $ 0.00324
+0.00%
$ 320,975 $ 151
Jul 10, 5 PM $ 0.00324
+0.00%
$ 320,883 $ 152
Jul 10, 4 PM $ 0.00324
+0.00%
$ 320,895 $ 152
Jul 10, 3 PM $ 0.00324
+0.01%
$ 320,963 $ 151
Jul 10, 2 PM $ 0.00324
+0.01%
$ 320,957 $ 149
Jul 10, 5 AM $ 0.00328
+0.00%
$ 324,900 $ 12
Jul 10, 4 AM $ 0.00329
+0.00%
$ 325,439 $ 11
Jul 10, 12 AM $ 0.00329
+0.00%
$ 325,509 $ 12
Jul 9, 12 PM $ 0.00327
+0.00%
$ 323,282 $ 11
Jul 9, 11 AM $ 0.00326
+0.00%
$ 322,977 $ 6
Jul 9, 6 AM $ 0.00342
+8.05%
$ 338,187 $ 10
Jul 9, 1 AM $ 0.00311
+0.00%
$ 308,319 $ 14
Jul 8, 11 PM $ 0.00336
+0.00%
$ 332,893 $ 14
Jul 8, 10 PM $ 0.00329
+0.00%
$ 325,697 $ 14
Jul 8, 10 AM $ 0.00326
+0.00%
$ 322,269 $ 14
Jul 8, 8 AM $ 0.00327
+0.00%
$ 323,734 $ 12
Jul 8, 7 AM $ 0.00326
+0.00%
$ 323,169 $ 11
Jul 8, 6 AM $ 0.00329
+0.00%
$ 325,808 $ 10
Jul 8, 4 AM $ 0.00327
+0.00%
$ 323,734 $ 11
Jul 8, 2 AM $ 0.00328
+1.20%
$ 325,054 $ 11
Jul 8, 1 AM $ 0.00325
+0.00%
$ 322,067 $ 9
Jul 8, 12 AM $ 0.00325
+0.00%
$ 321,481 $ 8
Jul 7, 11 PM $ 0.00326
+0.00%
$ 322,523 $ 7
Jul 7, 4 PM $ 0.00329
+0.00%
$ 325,366 $ 10