Monsters Clan Historical Data

MONS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00329
+0.32%
$ 326,015 $ 69
Jun 2, 7 PM $ 0.00328
+0.00%
$ 325,143 $ 698
Jun 2, 6 PM $ 0.00328
+0.00%
$ 325,128 $ 695
Jun 2, 3 PM $ 0.00328
+0.02%
$ 325,013 $ 678
Jun 2, 10 AM $ 0.00328
+0.00%
$ 324,278 $ 689
Jun 2, 9 AM $ 0.00329
+0.00%
$ 326,167 $ 718
Jun 2, 6 AM $ 0.00328
+0.00%
$ 324,583 $ 725
Jun 2, 3 AM $ 0.0033
+0.00%
$ 327,061 $ 722
Jun 2, 2 AM $ 0.00328
+0.00%
$ 325,075 $ 721
Jun 1, 9 PM $ 0.00329
+0.10%
$ 325,333 $ 727
Jun 1, 6 PM $ 0.0033
-0.08%
$ 326,432 $ 118
Jun 1, 2 PM $ 0.00329
+0.00%
$ 325,786 $ 119
Jun 1, 1 PM $ 0.00329
-0.08%
$ 325,410 $ 115
Jun 1, 12 PM $ 0.00329
+0.00%
$ 325,569 $ 109
Jun 1, 10 AM $ 0.00329
-0.08%
$ 325,496 $ 104
Jun 1, 9 AM $ 0.00329
-0.12%
$ 325,689 $ 95
Jun 1, 7 AM $ 0.00329
+0.00%
$ 325,635 $ 70
Jun 1, 6 AM $ 0.00329
+0.00%
$ 325,574 $ 73
Jun 1, 2 AM $ 0.00329
+0.00%
$ 325,890 $ 70
Jun 1, 1 AM $ 0.00329
+0.00%
$ 325,782 $ 73
May 31, 4 PM $ 0.0033
+0.05%
$ 326,767 $ 60
May 31, 1 PM $ 0.00332
+0.00%
$ 328,570 $ 74
May 31, 7 AM $ 0.00329
-0.26%
$ 325,944 $ 72
May 31, 2 AM $ 0.00331
-0.12%
$ 327,889 $ 73
May 31, 12 AM $ 0.00331
+0.00%
$ 327,878 $ 70
May 30, 10 PM $ 0.0033
-0.35%
$ 326,774 $ 64
May 30, 9 PM $ 0.00332
+0.00%
$ 328,379 $ 57
May 30, 7 PM $ 0.00331
-0.17%
$ 327,670 $ 53
May 30, 5 PM $ 0.00331
+0.00%
$ 328,098 $ 47
May 30, 4 PM $ 0.00333
+0.58%
$ 329,348 $ 46
May 30, 3 PM $ 0.00331
+0.00%
$ 327,365 $ 37
May 30, 2 PM $ 0.00331
+0.00%
$ 327,512 $ 30
May 30, 7 AM $ 0.00331
-0.08%
$ 327,544 $ 25
May 30, 6 AM $ 0.00331
+0.00%
$ 327,963 $ 19
May 30, 3 AM $ 0.00331
+0.00%
$ 327,366 $ 14
May 30, 2 AM $ 0.00331
-0.06%
$ 327,227 $ 13
May 29, 5 PM $ 0.0033
+0.00%
$ 326,810 $ 6
May 28, 6 PM $ 0.00331
+0.00%
$ 327,377 $ 1,510
May 28, 5 PM $ 0.00331
+0.16%
$ 328,056 $ 1,508
May 28, 10 AM $ 0.00329
+0.02%
$ 325,420 $ 637
May 28, 4 AM $ 0.00329
+0.00%
$ 325,304 $ 23
May 28, 3 AM $ 0.00329
-0.09%
$ 325,231 $ 22
May 28, 2 AM $ 0.00328
+0.00%
$ 324,998 $ 18
May 27, 10 PM $ 0.00329
+0.00%
$ 325,451 $ 16
May 27, 1 PM $ 0.00329
+0.03%
$ 325,500 $ 14
May 27, 12 PM $ 0.00328
-0.53%
$ 324,687 $ 2
May 27, 4 AM $ 0.00329
+0.00%
$ 325,520 $ 2
May 26, 1 AM $ 0.00329
+0.00%
$ 325,614 $ 12
May 25, 2 PM $ 0.00331
+0.09%
$ 327,959 $ 911
May 25, 1 PM $ 0.0033
+0.00%
$ 327,152 $ 1,549