Monsters Clan Historical Data

MONS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.00793
+0.97%
$ -- $ 91,751
Oct 23 $ 0.00784
-3.16%
$ 777,252 $ 180,041
Oct 16 $ 0.0081
-1.28%
$ 802,380 $ 161,944
Oct 9 $ 0.00818
-0.31%
$ 810,200 $ 96,428
Oct 2 $ 0.00871
+9.30%
$ 812,081 $ 132,750
Sep 25 $ 0.00798
-11.53%
$ 789,927 $ 143,509
Sep 18 $ 0.00912
+0.64%
$ 892,872 $ 122,286
Sep 11 $ 0.0091
-1.24%
$ 897,183 $ 155,039
Sep 4 $ 0.00979
+2.01%
$ 911,459 $ 571,558
Aug 28 $ 0.00966
+1.76%
$ 956,098 $ 595,113
Aug 21 $ 0.00977
-2.42%
$ 942,143 $ 520,156
Aug 14 $ 0.0101
+0.65%
$ 990,770 $ 238,096
Aug 7 $ 0.0102
-2.77%
$ 993,405 $ 125,181
Jul 31 $ 0.0105
-5.54%
$ 1.04 million $ 160,655
Jul 24 $ 0.0111
-1.10%
$ 1.1 million $ 159,087
Jul 17 $ 0.0112
+2.24%
$ 1.11 million $ 134,414
Jul 10 $ 0.011
-3.28%
$ 1.09 million $ 120,381
Jul 3 $ 0.0113
+1.82%
$ 1.12 million $ 117,565
Jun 26 $ 0.0111
-4.58%
$ 1.1 million $ 103,583
Jun 19 $ 0.0115
-0.77%
$ 1.14 million $ 48,108
Jun 12 $ 0.0121
+7.00%
$ 1.15 million $ 95,913
Jun 5 $ 0.0113
-4.94%
$ 1.12 million $ 153,029
May 29 $ 0.0118
-0.09%
$ 1.17 million $ 331,755
May 22 $ 0.012
-0.10%
$ 1.17 million $ 440,870
May 15 $ 0.0122
-5.05%
$ 1.19 million $ 463,387
May 8 $ 0.0129
-0.02%
$ 1.27 million $ 577,821
May 1 $ 0.0129
-8.77%
$ 1.27 million $ 1.32 million
Apr 24 $ 0.0141
-4.49%
$ 1.4 million $ 1.19 million
Apr 17 $ 0.0146
+2.20%
$ 1.47 million $ 739,154
Apr 10 $ 0.0143
-6.48%
$ 1.42 million $ 449,598
Apr 3 $ 0.0153
+7.34%
$ 1.51 million $ 497,973
Mar 27 $ 0.0142
+10.63%
$ 1.41 million $ 500,119
Mar 20 $ 0.0129
-12.14%
$ 1.28 million $ 612,791
Mar 13 $ 0.0143
+8.49%
$ 1.45 million $ 724,024
Mar 6 $ 0.0134
-14.55%
$ 1.31 million $ 779,053
Feb 27 $ 0.0156
+5.34%
$ 1.55 million $ 867,480
Feb 20 $ 0.0148
-2.61%
$ 1.47 million $ 789,278
Feb 13 $ 0.0152
+0.47%
$ 1.5 million $ 824,241
Feb 6 $ 0.0151
+1.76%
$ 1.5 million $ 760,805
Jan 30 $ 0.0149
-1.24%
$ 1.47 million $ 760,080
Jan 23 $ 0.015
+0.92%
$ 1.49 million $ 498,203
Oct 11 $ 0.0₁₇1
+0.00%
$ 0 $ 930,666
Download